Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:34 | 646 | 36,870 |
26.09.24 13:59:14 | 166 | 36,870 |
26.09.24 13:59:14 | 496 | 36,870 |
26.09.24 13:59:12 | 150 | 36,870 |
26.09.24 13:59:02 | 140 | 36,870 |
26.09.24 13:59:02 | 850 | 36,870 |
26.09.24 13:59:02 | 646 | 36,870 |
26.09.24 13:58:03 | 606 | 36,860 |
26.09.24 13:58:03 | 150 | 36,860 |
26.09.24 13:57:34 | 646 | 36,860 |
26.09.24 13:56:23 | 180 | 36,860 |
26.09.24 13:56:23 | 646 | 36,860 |
26.09.24 13:55:45 | 154 | 36,860 |
26.09.24 13:55:45 | 161 | 36,860 |
26.09.24 13:55:45 | 300 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:45 | 169 | 36,860 |
26.09.24 13:55:45 | 636 | 36,860 |
26.09.24 13:55:42 | 10 | 36,860 |
26.09.24 13:54:32 | 704 | 36,860 |
26.09.24 13:54:32 | 313 | 36,860 |
26.09.24 13:54:32 | 169 | 36,860 |
26.09.24 13:54:31 | 73 | 36,850 |
26.09.24 13:54:31 | 13 | 36,850 |
26.09.24 13:54:31 | 299 | 36,850 |
26.09.24 13:54:31 | 578 | 36,850 |
26.09.24 13:54:31 | 984 | 36,850 |
26.09.24 13:54:31 | 169 | 36,850 |
26.09.24 13:54:31 | 307 | 36,850 |
26.09.24 13:54:31 | 646 | 36,850 |
26.09.24 13:54:21 | 183 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:21 | 71 | 36,840 |
26.09.24 13:54:21 | 341 | 36,840 |
26.09.24 13:54:21 | 646 | 36,840 |
26.09.24 13:53:01 | 95 | 36,850 |
26.09.24 13:53:01 | 162 | 36,850 |
26.09.24 13:53:01 | 279 | 36,850 |
26.09.24 13:53:01 | 100 | 36,850 |
26.09.24 13:53:01 | 137 | 36,850 |
26.09.24 13:52:39 | 143 | 36,860 |
26.09.24 13:52:39 | 314 | 36,860 |
26.09.24 13:52:39 | 15 | 36,860 |
26.09.24 13:52:39 | 646 | 36,860 |
26.09.24 13:52:30 | 191 | 36,860 |
26.09.24 13:52:30 | 325 | 36,860 |
26.09.24 13:51:47 | 162 | 36,870 |