Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:10 | 174 | 36,910 |
26.09.24 14:52:10 | 162 | 36,910 |
26.09.24 14:52:10 | 263 | 36,910 |
26.09.24 14:52:10 | 290 | 36,910 |
26.09.24 14:52:10 | 14 | 36,910 |
26.09.24 14:52:10 | 335 | 36,910 |
26.09.24 14:52:10 | 12 | 36,910 |
26.09.24 14:52:10 | 165 | 36,910 |
26.09.24 14:52:10 | 15 | 36,910 |
26.09.24 14:52:10 | 606 | 36,910 |
26.09.24 14:52:10 | 869 | 36,910 |
26.09.24 14:52:10 | 319 | 36,910 |
26.09.24 14:52:10 | 31 | 36,910 |
26.09.24 14:52:10 | 1,52 Tsd. | 36,910 |
26.09.24 14:51:29 | 199 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:20 | 72 | 36,890 |
26.09.24 14:50:38 | 20 | 36,890 |
26.09.24 14:49:38 | 180 | 36,900 |
26.09.24 14:49:38 | 100 | 36,900 |
26.09.24 14:48:27 | 175 | 36,900 |
26.09.24 14:48:27 | 165 | 36,900 |
26.09.24 14:48:27 | 484 | 36,900 |
26.09.24 14:48:27 | 175 | 36,900 |
26.09.24 14:48:27 | 156 | 36,900 |
26.09.24 14:48:27 | 476 | 36,900 |
26.09.24 14:48:27 | 175 | 36,900 |
26.09.24 14:48:27 | 440 | 36,900 |
26.09.24 14:48:27 | 484 | 36,900 |
26.09.24 14:48:07 | 163 | 36,900 |
26.09.24 14:48:07 | 325 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:07 | 484 | 36,900 |
26.09.24 14:47:58 | 20 | 36,890 |
26.09.24 14:45:36 | 46 | 36,890 |
26.09.24 14:45:21 | 15 | 36,900 |
26.09.24 14:45:21 | 122 | 36,900 |
26.09.24 14:45:21 | 484 | 36,900 |
26.09.24 14:45:07 | 213 | 36,910 |
26.09.24 14:43:50 | 106 | 36,910 |
26.09.24 14:43:50 | 134 | 36,910 |
26.09.24 14:43:50 | 15 | 36,910 |
26.09.24 14:43:50 | 337 | 36,910 |
26.09.24 14:43:50 | 157 | 36,910 |
26.09.24 14:43:50 | 489 | 36,910 |
26.09.24 14:43:16 | 55 | 36,890 |
26.09.24 14:43:10 | 100 | 36,900 |