Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:25 | 32 | 36,900 |
26.09.24 15:05:59 | 326 | 36,910 |
26.09.24 15:05:59 | 344 | 36,910 |
26.09.24 15:05:59 | 169 | 36,910 |
26.09.24 15:05:59 | 448 | 36,910 |
26.09.24 15:05:59 | 158 | 36,910 |
26.09.24 15:05:01 | 555 | 36,910 |
26.09.24 15:05:01 | 57 | 36,910 |
26.09.24 15:04:33 | 97 | 36,900 |
26.09.24 15:04:33 | 214 | 36,900 |
26.09.24 15:04:31 | 111 | 36,890 |
26.09.24 15:04:11 | 265 | 36,910 |
26.09.24 15:04:11 | 440 | 36,910 |
26.09.24 15:04:11 | 37 | 36,910 |
26.09.24 15:04:11 | 109 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:11 | 12 | 36,910 |
26.09.24 15:04:11 | 594 | 36,910 |
26.09.24 15:04:05 | 1,39 Tsd. | 36,910 |
26.09.24 15:04:05 | 606 | 36,910 |
26.09.24 15:03:00 | 543 | 36,900 |
26.09.24 15:02:47 | 325 | 36,890 |
26.09.24 15:01:51 | 167 | 36,890 |
26.09.24 15:01:43 | 43 | 36,900 |
26.09.24 15:00:23 | 20 | 36,900 |
26.09.24 15:00:17 | 47 | 36,900 |
26.09.24 14:58:30 | 223 | 36,890 |
26.09.24 14:58:21 | 606 | 36,890 |
26.09.24 14:58:06 | 41 | 36,900 |
26.09.24 14:57:51 | 590 | 36,890 |
26.09.24 14:57:51 | 132 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:51 | 316 | 36,890 |
26.09.24 14:57:51 | 169 | 36,890 |
26.09.24 14:57:51 | 139 | 36,890 |
26.09.24 14:57:51 | 121 | 36,890 |
26.09.24 14:57:51 | 606 | 36,890 |
26.09.24 14:57:51 | 163 | 36,890 |
26.09.24 14:57:43 | 138 | 36,880 |
26.09.24 14:57:43 | 40 | 36,880 |
26.09.24 14:57:43 | 284 | 36,880 |
26.09.24 14:57:43 | 169 | 36,880 |
26.09.24 14:57:43 | 161 | 36,880 |
26.09.24 14:57:43 | 212 | 36,880 |
26.09.24 14:57:43 | 606 | 36,880 |
26.09.24 14:56:38 | 115 | 36,870 |
26.09.24 14:56:38 | 606 | 36,870 |