Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:41 | 37 | 36,900 |
26.09.24 15:26:41 | 175 | 36,900 |
26.09.24 15:26:33 | 100 | 36,900 |
26.09.24 15:26:29 | 40 | 36,900 |
26.09.24 15:26:29 | 382 | 36,900 |
26.09.24 15:26:29 | 337 | 36,900 |
26.09.24 15:26:29 | 1,03 Tsd. | 36,900 |
26.09.24 15:26:29 | 1,56 Tsd. | 36,900 |
26.09.24 15:26:29 | 182 | 36,900 |
26.09.24 15:26:29 | 36 | 36,900 |
26.09.24 15:25:13 | 126 | 36,900 |
26.09.24 15:24:17 | 1,57 Tsd. | 36,900 |
26.09.24 15:23:08 | 606 | 36,890 |
26.09.24 15:22:39 | 212 | 36,890 |
26.09.24 15:22:39 | 203 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:39 | 104 | 36,890 |
26.09.24 15:22:39 | 37 | 36,890 |
26.09.24 15:22:39 | 77 | 36,890 |
26.09.24 15:22:39 | 168 | 36,890 |
26.09.24 15:22:39 | 603 | 36,890 |
26.09.24 15:22:39 | 3 | 36,890 |
26.09.24 15:19:33 | 156 | 36,900 |
26.09.24 15:19:33 | 171 | 36,900 |
26.09.24 15:19:33 | 115 | 36,900 |
26.09.24 15:19:33 | 606 | 36,900 |
26.09.24 15:19:33 | 138 | 36,900 |
26.09.24 15:18:43 | 100 | 36,900 |
26.09.24 15:18:43 | 139 | 36,890 |
26.09.24 15:17:42 | 90 | 36,900 |
26.09.24 15:17:42 | 48 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:34 | 2 | 36,900 |
26.09.24 15:17:34 | 2 | 36,900 |
26.09.24 15:16:43 | 47 | 36,910 |
26.09.24 15:16:07 | 343 | 36,910 |
26.09.24 15:16:07 | 136 | 36,910 |
26.09.24 15:16:07 | 169 | 36,910 |
26.09.24 15:16:07 | 252 | 36,910 |
26.09.24 15:16:07 | 128 | 36,910 |
26.09.24 15:16:07 | 47 | 36,910 |
26.09.24 15:16:07 | 116 | 36,910 |
26.09.24 15:16:07 | 119 | 36,910 |
26.09.24 15:16:07 | 606 | 36,910 |
26.09.24 15:16:03 | 263 | 36,900 |
26.09.24 15:16:03 | 37 | 36,900 |
26.09.24 15:16:01 | 397 | 36,910 |