Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:23 | 169 | 36,960 |
26.09.24 15:39:23 | 197 | 36,960 |
26.09.24 15:39:23 | 116 | 36,960 |
26.09.24 15:39:23 | 581 | 36,960 |
26.09.24 15:39:17 | 25 | 36,960 |
26.09.24 15:39:17 | 133 | 36,960 |
26.09.24 15:39:17 | 175 | 36,960 |
26.09.24 15:39:17 | 314 | 36,960 |
26.09.24 15:39:17 | 390 | 36,960 |
26.09.24 15:39:12 | 91 | 36,960 |
26.09.24 15:39:12 | 133 | 36,960 |
26.09.24 15:39:11 | 275 | 36,960 |
26.09.24 15:39:11 | 13 | 36,960 |
26.09.24 15:38:56 | 5 | 36,970 |
26.09.24 15:38:20 | 464 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:20 | 257 | 36,970 |
26.09.24 15:38:20 | 43 | 36,970 |
26.09.24 15:38:20 | 94 | 36,970 |
26.09.24 15:38:13 | 57 | 36,970 |
26.09.24 15:38:13 | 295 | 36,970 |
26.09.24 15:38:12 | 860 | 36,970 |
26.09.24 15:38:12 | 100 | 36,970 |
26.09.24 15:37:45 | 5 | 36,960 |
26.09.24 15:37:45 | 348 | 36,960 |
26.09.24 15:37:45 | 169 | 36,960 |
26.09.24 15:37:45 | 390 | 36,960 |
26.09.24 15:37:45 | 91 | 36,960 |
26.09.24 15:37:45 | 122 | 36,960 |
26.09.24 15:37:45 | 214 | 36,960 |
26.09.24 15:37:23 | 649 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:01 | 403 | 36,950 |
26.09.24 15:37:01 | 18 | 36,950 |
26.09.24 15:37:01 | 1,51 Tsd. | 36,950 |
26.09.24 15:37:01 | 50 | 36,950 |
26.09.24 15:36:36 | 16 | 36,940 |
26.09.24 15:35:48 | 2 | 36,940 |
26.09.24 15:35:48 | 126 | 36,940 |
26.09.24 15:35:48 | 93 | 36,940 |
26.09.24 15:35:48 | 128 | 36,940 |
26.09.24 15:35:48 | 128 | 36,940 |
26.09.24 15:35:48 | 1 | 36,940 |
26.09.24 15:35:20 | 15 | 36,940 |
26.09.24 15:35:20 | 606 | 36,940 |
26.09.24 15:35:15 | 19 | 36,940 |
26.09.24 15:35:15 | 138 | 36,940 |