Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:32 | 15 | 36,980 |
26.09.24 15:43:32 | 196 | 36,980 |
26.09.24 15:43:32 | 606 | 36,980 |
26.09.24 15:43:32 | 245 | 36,980 |
26.09.24 15:43:18 | 78 | 36,970 |
26.09.24 15:42:59 | 151 | 36,970 |
26.09.24 15:42:59 | 55 | 36,980 |
26.09.24 15:42:19 | 175 | 36,980 |
26.09.24 15:42:19 | 103 | 36,980 |
26.09.24 15:42:19 | 5 | 36,980 |
26.09.24 15:42:19 | 10 | 36,980 |
26.09.24 15:42:19 | 1,42 Tsd. | 36,980 |
26.09.24 15:42:19 | 353 | 36,980 |
26.09.24 15:42:19 | 127 | 36,980 |
26.09.24 15:42:19 | 128 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | 169 | 36,980 |
26.09.24 15:42:19 | 1,56 Tsd. | 36,980 |
26.09.24 15:42:19 | 204 | 36,980 |
26.09.24 15:42:19 | 606 | 36,980 |
26.09.24 15:42:19 | 290 | 36,970 |
26.09.24 15:41:53 | 6 | 36,960 |
26.09.24 15:41:43 | 249 | 36,970 |
26.09.24 15:41:15 | 181 | 36,970 |
26.09.24 15:41:15 | 251 | 36,970 |
26.09.24 15:41:13 | 61 | 36,970 |
26.09.24 15:41:12 | 37 | 36,970 |
26.09.24 15:41:12 | 2 | 36,970 |
26.09.24 15:41:12 | 107 | 36,970 |
26.09.24 15:40:52 | 169 | 36,980 |
26.09.24 15:40:52 | 600 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:52 | 185 | 36,980 |
26.09.24 15:40:52 | 552 | 36,980 |
26.09.24 15:40:52 | 606 | 36,980 |
26.09.24 15:40:52 | 1 | 36,980 |
26.09.24 15:40:41 | 66 | 36,970 |
26.09.24 15:40:41 | 316 | 36,970 |
26.09.24 15:40:41 | 175 | 36,970 |
26.09.24 15:40:41 | 606 | 36,970 |
26.09.24 15:39:28 | 85 | 36,960 |
26.09.24 15:39:26 | 40 | 36,970 |
26.09.24 15:39:23 | 200 | 36,960 |
26.09.24 15:39:23 | 9 | 36,960 |
26.09.24 15:39:23 | 15 | 36,960 |
26.09.24 15:39:23 | 350 | 36,960 |
26.09.24 15:39:23 | 139 | 36,960 |