Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:32 | 1,04 Tsd. | 36,990 |
26.09.24 15:54:32 | 1,55 Tsd. | 36,990 |
26.09.24 15:53:54 | 314 | 36,980 |
26.09.24 15:53:20 | 137 | 36,990 |
26.09.24 15:53:20 | 118 | 36,990 |
26.09.24 15:53:20 | 151 | 36,990 |
26.09.24 15:53:20 | 15 | 36,990 |
26.09.24 15:53:20 | 200 | 36,990 |
26.09.24 15:53:20 | 606 | 36,990 |
26.09.24 15:53:20 | 112 | 36,990 |
26.09.24 15:53:20 | 306 | 36,990 |
26.09.24 15:53:20 | 1,55 Tsd. | 36,990 |
26.09.24 15:53:06 | 308 | 36,980 |
26.09.24 15:52:39 | 4 | 36,980 |
26.09.24 15:52:39 | 602 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:00 | 27 | 36,980 |
26.09.24 15:52:00 | 300 | 36,980 |
26.09.24 15:52:00 | 606 | 36,980 |
26.09.24 15:51:44 | 37 | 36,980 |
26.09.24 15:51:18 | 149 | 36,990 |
26.09.24 15:51:18 | 606 | 36,990 |
26.09.24 15:50:40 | 18 | 36,990 |
26.09.24 15:50:18 | 180 | 36,990 |
26.09.24 15:50:07 | 862 | 36,990 |
26.09.24 15:50:00 | 56 | 36,990 |
26.09.24 15:50:00 | 225 | 36,990 |
26.09.24 15:50:00 | 18 | 36,990 |
26.09.24 15:49:37 | 447 | 37,000 |
26.09.24 15:49:37 | 159 | 37,000 |
26.09.24 15:49:37 | 606 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:37 | 169 | 37,000 |
26.09.24 15:49:37 | 176 | 37,000 |
26.09.24 15:49:37 | 482 | 37,000 |
26.09.24 15:49:37 | 130 | 37,000 |
26.09.24 15:49:37 | 37 | 37,000 |
26.09.24 15:49:37 | 98 | 37,000 |
26.09.24 15:49:13 | 420 | 37,010 |
26.09.24 15:49:13 | 606 | 37,010 |
26.09.24 15:49:01 | 277 | 37,010 |
26.09.24 15:49:01 | 329 | 37,010 |
26.09.24 15:48:09 | 19 | 37,000 |
26.09.24 15:48:09 | 606 | 37,000 |
26.09.24 15:47:57 | 259 | 37,010 |
26.09.24 15:47:30 | 606 | 37,010 |
26.09.24 15:47:19 | 209 | 37,010 |