Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:59 | 22 | 37,000 |
26.09.24 16:04:46 | 117 | 37,000 |
26.09.24 16:04:46 | 426 | 37,000 |
26.09.24 16:04:46 | 180 | 37,000 |
26.09.24 16:04:46 | 200 | 37,000 |
26.09.24 16:04:46 | 450 | 37,000 |
26.09.24 16:04:46 | 606 | 37,000 |
26.09.24 16:04:46 | 37 | 37,000 |
26.09.24 16:04:46 | 15 | 37,000 |
26.09.24 16:04:46 | 63 | 37,000 |
26.09.24 16:04:46 | 146 | 37,000 |
26.09.24 16:04:46 | 55 | 37,000 |
26.09.24 16:04:10 | 12 | 37,010 |
26.09.24 16:04:10 | 199 | 37,010 |
26.09.24 16:04:10 | 4 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:22 | 1,57 Tsd. | 37,010 |
26.09.24 16:03:01 | 199 | 36,990 |
26.09.24 16:03:01 | 369 | 36,990 |
26.09.24 16:03:01 | 189 | 36,990 |
26.09.24 16:03:01 | 313 | 36,990 |
26.09.24 16:03:01 | 332 | 36,990 |
26.09.24 16:03:01 | 606 | 36,990 |
26.09.24 16:03:01 | 344 | 36,990 |
26.09.24 16:03:01 | 132 | 36,990 |
26.09.24 16:03:01 | 90 | 36,990 |
26.09.24 16:02:48 | 50 | 37,000 |
26.09.24 16:02:48 | 349 | 37,000 |
26.09.24 16:02:48 | 129 | 37,000 |
26.09.24 16:02:15 | 175 | 37,000 |
26.09.24 16:02:15 | 19 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:15 | 338 | 37,000 |
26.09.24 16:02:15 | 606 | 37,000 |
26.09.24 16:02:15 | 14 | 37,000 |
26.09.24 16:02:09 | 60 | 37,000 |
26.09.24 16:01:38 | 364 | 37,000 |
26.09.24 16:01:38 | 37 | 37,000 |
26.09.24 16:01:38 | 169 | 37,000 |
26.09.24 16:01:38 | 2 | 37,000 |
26.09.24 16:01:38 | 230 | 37,000 |
26.09.24 16:01:38 | 228 | 37,000 |
26.09.24 16:01:32 | 126 | 37,010 |
26.09.24 16:01:32 | 134 | 37,010 |
26.09.24 16:00:57 | 3 | 37,000 |
26.09.24 16:00:48 | 156 | 37,010 |
26.09.24 16:00:48 | 154 | 37,010 |