Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:01 | 313 | 36,980 |
26.09.24 16:13:55 | 15 | 36,980 |
26.09.24 16:13:55 | 37 | 36,980 |
26.09.24 16:13:55 | 51 | 36,980 |
26.09.24 16:13:25 | 13 | 36,990 |
26.09.24 16:12:33 | 296 | 36,980 |
26.09.24 16:12:33 | 26 | 36,980 |
26.09.24 16:11:11 | 30 | 36,990 |
26.09.24 16:11:11 | 172 | 36,990 |
26.09.24 16:11:11 | 947 | 36,990 |
26.09.24 16:11:11 | 245 | 36,990 |
26.09.24 16:11:11 | 606 | 36,990 |
26.09.24 16:10:58 | 142 | 36,980 |
26.09.24 16:10:58 | 29 | 36,980 |
26.09.24 16:10:57 | 8 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:57 | 167 | 36,980 |
26.09.24 16:10:33 | 318 | 36,980 |
26.09.24 16:10:33 | 606 | 36,980 |
26.09.24 16:09:55 | 126 | 36,970 |
26.09.24 16:09:55 | 182 | 36,970 |
26.09.24 16:09:45 | 146 | 36,980 |
26.09.24 16:09:43 | 175 | 36,980 |
26.09.24 16:09:27 | 65 | 36,990 |
26.09.24 16:09:27 | 254 | 36,990 |
26.09.24 16:09:27 | 358 | 36,990 |
26.09.24 16:09:27 | 123 | 36,990 |
26.09.24 16:09:27 | 209 | 36,990 |
26.09.24 16:09:27 | 606 | 36,990 |
26.09.24 16:09:27 | 175 | 36,990 |
26.09.24 16:09:27 | 80 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:46 | 23 | 36,990 |
26.09.24 16:08:42 | 606 | 36,990 |
26.09.24 16:08:38 | 186 | 36,990 |
26.09.24 16:08:38 | 153 | 36,990 |
26.09.24 16:08:38 | 431 | 36,990 |
26.09.24 16:08:38 | 175 | 36,990 |
26.09.24 16:08:16 | 606 | 36,990 |
26.09.24 16:08:14 | 24 | 36,990 |
26.09.24 16:08:14 | 82 | 36,990 |
26.09.24 16:08:14 | 258 | 36,990 |
26.09.24 16:08:14 | 149 | 36,990 |
26.09.24 16:08:14 | 606 | 36,990 |
26.09.24 16:08:10 | 38 | 36,990 |
26.09.24 16:08:10 | 606 | 36,990 |
26.09.24 16:07:43 | 344 | 36,990 |