Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:24 | 401 | 37,000 |
26.09.24 15:57:13 | 116 | 37,010 |
26.09.24 15:57:08 | 175 | 37,000 |
26.09.24 15:57:08 | 1 | 37,000 |
26.09.24 15:56:25 | 175 | 37,010 |
26.09.24 15:56:25 | 175 | 37,010 |
26.09.24 15:56:06 | 387 | 37,000 |
26.09.24 15:56:06 | 384 | 37,000 |
26.09.24 15:56:00 | 429 | 37,000 |
26.09.24 15:56:00 | 550 | 37,000 |
26.09.24 15:55:51 | 124 | 36,990 |
26.09.24 15:55:51 | 106 | 36,990 |
26.09.24 15:55:51 | 382 | 36,990 |
26.09.24 15:55:51 | 169 | 36,990 |
26.09.24 15:55:51 | 175 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:51 | 114 | 36,990 |
26.09.24 15:55:51 | 114 | 36,990 |
26.09.24 15:55:51 | 440 | 36,990 |
26.09.24 15:55:30 | 65 | 36,990 |
26.09.24 15:55:30 | 114 | 36,990 |
26.09.24 15:55:30 | 218 | 36,990 |
26.09.24 15:55:30 | 318 | 36,990 |
26.09.24 15:55:30 | 370 | 36,990 |
26.09.24 15:55:30 | 401 | 36,990 |
26.09.24 15:55:30 | 606 | 36,990 |
26.09.24 15:55:25 | 211 | 37,000 |
26.09.24 15:55:25 | 606 | 37,000 |
26.09.24 15:55:25 | 399 | 37,000 |
26.09.24 15:54:59 | 20 | 37,010 |
26.09.24 15:54:56 | 15 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:56 | 37 | 37,000 |
26.09.24 15:54:56 | 381 | 37,000 |
26.09.24 15:54:56 | 169 | 37,000 |
26.09.24 15:54:56 | 370 | 37,000 |
26.09.24 15:54:56 | 606 | 37,000 |
26.09.24 15:54:53 | 500 | 37,000 |
26.09.24 15:54:53 | 493 | 37,000 |
26.09.24 15:54:53 | 967 | 37,000 |
26.09.24 15:54:53 | 249 | 37,000 |
26.09.24 15:54:53 | 474 | 37,000 |
26.09.24 15:54:53 | 229 | 37,000 |
26.09.24 15:54:53 | 606 | 37,000 |
26.09.24 15:54:53 | 175 | 37,000 |
26.09.24 15:54:53 | 25 | 37,000 |
26.09.24 15:54:32 | 323 | 36,990 |