Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 15 | 37,000 |
26.09.24 15:45:24 | 352 | 37,000 |
26.09.24 15:45:24 | 80 | 37,000 |
26.09.24 15:45:24 | 80 | 37,000 |
26.09.24 15:45:24 | 404 | 37,000 |
26.09.24 15:45:24 | 32 | 37,000 |
26.09.24 15:45:24 | 304 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 80 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 300 | 37,000 |
26.09.24 15:45:24 | 100 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 160 | 37,000 |
26.09.24 15:45:24 | 40 | 37,000 |
26.09.24 15:45:24 | 129 | 37,000 |
26.09.24 15:45:24 | 100 | 37,000 |
26.09.24 15:45:24 | 100 | 37,000 |
26.09.24 15:45:24 | 108 | 37,000 |
26.09.24 15:45:24 | 76 | 37,000 |
26.09.24 15:45:24 | 364 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 69 | 37,000 |
26.09.24 15:45:24 | 50 | 37,000 |
26.09.24 15:45:24 | 164 | 37,000 |
26.09.24 15:45:24 | 55 | 37,000 |
26.09.24 15:45:14 | 49 | 36,990 |
26.09.24 15:45:14 | 206 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:14 | 1,25 Tsd. | 36,990 |
26.09.24 15:45:14 | 548 | 36,990 |
26.09.24 15:45:14 | 734 | 36,990 |
26.09.24 15:45:14 | 132 | 36,990 |
26.09.24 15:44:38 | 60 | 36,980 |
26.09.24 15:44:10 | 65 | 36,970 |
26.09.24 15:44:10 | 186 | 36,970 |
26.09.24 15:44:10 | 52 | 36,970 |
26.09.24 15:43:32 | 155 | 36,980 |
26.09.24 15:43:32 | 287 | 36,980 |
26.09.24 15:43:32 | 184 | 36,980 |
26.09.24 15:43:32 | 114 | 36,980 |
26.09.24 15:43:32 | 169 | 36,980 |
26.09.24 15:43:32 | 114 | 36,980 |
26.09.24 15:43:32 | 356 | 36,980 |