Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:15 | 112 | 36,940 |
26.09.24 15:35:03 | 30 | 36,940 |
26.09.24 15:35:03 | 12 | 36,930 |
26.09.24 15:35:03 | 543 | 36,930 |
26.09.24 15:35:03 | 1,37 Tsd. | 36,930 |
26.09.24 15:35:03 | 852 | 36,930 |
26.09.24 15:35:03 | 712 | 36,930 |
26.09.24 15:35:03 | 10 | 36,930 |
26.09.24 15:35:03 | 100 | 36,930 |
26.09.24 15:34:51 | 20 | 36,920 |
26.09.24 15:34:37 | 100 | 36,920 |
26.09.24 15:34:37 | 431 | 36,920 |
26.09.24 15:34:37 | 249 | 36,920 |
26.09.24 15:34:31 | 145 | 36,920 |
26.09.24 15:34:31 | 456 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:31 | 37 | 36,920 |
26.09.24 15:34:31 | 169 | 36,920 |
26.09.24 15:34:31 | 12 | 36,920 |
26.09.24 15:34:31 | 54 | 36,920 |
26.09.24 15:33:28 | 55 | 36,920 |
26.09.24 15:33:28 | 103 | 36,920 |
26.09.24 15:33:28 | 6 | 36,920 |
26.09.24 15:33:06 | 2 | 36,920 |
26.09.24 15:33:06 | 119 | 36,920 |
26.09.24 15:33:06 | 167 | 36,920 |
26.09.24 15:32:00 | 2 | 36,920 |
26.09.24 15:32:00 | 141 | 36,920 |
26.09.24 15:31:32 | 60 | 36,920 |
26.09.24 15:31:29 | 465 | 36,920 |
26.09.24 15:31:29 | 325 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:29 | 15 | 36,920 |
26.09.24 15:31:29 | 11 | 36,920 |
26.09.24 15:31:29 | 110 | 36,920 |
26.09.24 15:31:29 | 134 | 36,920 |
26.09.24 15:31:29 | 132 | 36,920 |
26.09.24 15:31:29 | 300 | 36,920 |
26.09.24 15:31:29 | 169 | 36,920 |
26.09.24 15:31:29 | 606 | 36,920 |
26.09.24 15:31:29 | 100 | 36,920 |
26.09.24 15:31:29 | 552 | 36,920 |
26.09.24 15:31:29 | 604 | 36,920 |
26.09.24 15:31:29 | 100 | 36,910 |
26.09.24 15:30:58 | 37 | 36,910 |
26.09.24 15:30:58 | 12 | 36,910 |
26.09.24 15:30:01 | 15 | 36,910 |