Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:04 | 583 | 37,030 |
26.09.24 15:46:04 | 500 | 37,030 |
26.09.24 15:46:04 | 24 | 37,030 |
26.09.24 15:46:04 | 118 | 37,030 |
26.09.24 15:46:04 | 16 | 37,030 |
26.09.24 15:45:32 | 100 | 37,020 |
26.09.24 15:45:26 | 1 | 37,020 |
26.09.24 15:45:26 | 352 | 37,020 |
26.09.24 15:45:26 | 1 | 37,020 |
26.09.24 15:45:26 | 190 | 37,020 |
26.09.24 15:45:26 | 15 | 37,020 |
26.09.24 15:45:26 | 169 | 37,020 |
26.09.24 15:45:26 | 802 | 37,020 |
26.09.24 15:45:26 | 606 | 37,020 |
26.09.24 15:45:26 | 147 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 100 | 37,010 |
26.09.24 15:45:24 | 201 | 37,000 |
26.09.24 15:45:24 | 152 | 37,000 |
26.09.24 15:45:24 | 13 | 37,000 |
26.09.24 15:45:24 | 110 | 37,000 |
26.09.24 15:45:24 | 169 | 37,000 |
26.09.24 15:45:24 | 60 | 37,000 |
26.09.24 15:45:24 | 2 | 37,000 |
26.09.24 15:45:24 | 30 | 37,000 |
26.09.24 15:45:24 | 5 | 37,000 |
26.09.24 15:45:24 | 5 | 37,000 |
26.09.24 15:45:24 | 20 | 37,000 |
26.09.24 15:45:24 | 100 | 37,000 |
26.09.24 15:45:24 | 50 | 37,000 |
26.09.24 15:45:24 | 40 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 32 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 28 | 37,000 |
26.09.24 15:45:24 | 25 | 37,000 |
26.09.24 15:45:24 | 23 | 37,000 |
26.09.24 15:45:24 | 44 | 37,000 |
26.09.24 15:45:24 | 20 | 37,000 |
26.09.24 15:45:24 | 32 | 37,000 |
26.09.24 15:45:24 | 16 | 37,000 |
26.09.24 15:45:24 | 17 | 37,000 |
26.09.24 15:45:24 | 312 | 37,000 |
26.09.24 15:45:24 | 58 | 37,000 |
26.09.24 15:45:24 | 256 | 37,000 |
26.09.24 15:45:24 | 2 | 37,000 |
26.09.24 15:45:24 | 256 | 37,000 |