Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:48 | 432 | 37,010 |
26.09.24 16:00:41 | 200 | 37,020 |
26.09.24 16:00:41 | 15 | 37,010 |
26.09.24 16:00:41 | 212 | 37,010 |
26.09.24 16:00:41 | 660 | 37,010 |
26.09.24 16:00:41 | 1,56 Tsd. | 37,010 |
26.09.24 16:00:41 | 169 | 37,010 |
26.09.24 16:00:41 | 116 | 37,010 |
26.09.24 16:00:41 | 134 | 37,010 |
26.09.24 16:00:29 | 45 | 37,000 |
26.09.24 16:00:14 | 68 | 37,000 |
26.09.24 16:00:14 | 15 | 37,000 |
26.09.24 16:00:01 | 75 | 36,990 |
26.09.24 16:00:01 | 400 | 36,990 |
26.09.24 16:00:01 | 175 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:01 | 301 | 36,990 |
26.09.24 16:00:01 | 13 | 36,990 |
26.09.24 16:00:01 | 70 | 36,990 |
26.09.24 16:00:01 | 9 | 36,990 |
26.09.24 15:59:41 | 134 | 37,000 |
26.09.24 15:59:40 | 190 | 37,000 |
26.09.24 15:59:04 | 121 | 37,000 |
26.09.24 15:59:04 | 15 | 37,000 |
26.09.24 15:59:04 | 9 | 37,000 |
26.09.24 15:59:04 | 198 | 37,000 |
26.09.24 15:59:04 | 118 | 37,000 |
26.09.24 15:59:04 | 115 | 37,000 |
26.09.24 15:59:04 | 1,34 Tsd. | 37,000 |
26.09.24 15:59:04 | 157 | 37,000 |
26.09.24 15:59:04 | 40 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:32 | 1,41 Tsd. | 37,000 |
26.09.24 15:58:32 | 383 | 37,000 |
26.09.24 15:58:32 | 169 | 37,000 |
26.09.24 15:58:32 | 132 | 37,000 |
26.09.24 15:58:32 | 137 | 37,000 |
26.09.24 15:58:32 | 360 | 37,000 |
26.09.24 15:58:16 | 198 | 36,990 |
26.09.24 15:58:16 | 37 | 36,990 |
26.09.24 15:57:24 | 106 | 37,000 |
26.09.24 15:57:24 | 161 | 37,000 |
26.09.24 15:57:24 | 169 | 37,000 |
26.09.24 15:57:24 | 385 | 37,000 |
26.09.24 15:57:24 | 471 | 37,000 |
26.09.24 15:57:24 | 436 | 37,000 |
26.09.24 15:57:24 | 170 | 37,000 |