Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:34 | 4 | 36,990 |
26.09.24 16:07:18 | 345 | 37,000 |
26.09.24 16:07:18 | 37 | 37,000 |
26.09.24 16:07:18 | 224 | 37,000 |
26.09.24 16:07:18 | 11 | 37,000 |
26.09.24 16:07:18 | 157 | 37,000 |
26.09.24 16:07:18 | 169 | 37,000 |
26.09.24 16:07:18 | 606 | 37,000 |
26.09.24 16:06:42 | 110 | 37,010 |
26.09.24 16:06:42 | 606 | 37,010 |
26.09.24 16:06:38 | 606 | 37,000 |
26.09.24 16:06:38 | 66 | 37,000 |
26.09.24 16:06:38 | 100 | 37,000 |
26.09.24 16:06:20 | 57 | 37,010 |
26.09.24 16:06:20 | 125 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:20 | 175 | 37,010 |
26.09.24 16:05:56 | 14 | 37,020 |
26.09.24 16:05:56 | 15 | 37,020 |
26.09.24 16:05:56 | 731 | 37,020 |
26.09.24 16:05:56 | 175 | 37,020 |
26.09.24 16:05:56 | 130 | 37,020 |
26.09.24 16:05:56 | 606 | 37,020 |
26.09.24 16:05:56 | 367 | 37,020 |
26.09.24 16:05:56 | 169 | 37,020 |
26.09.24 16:05:56 | 288 | 37,020 |
26.09.24 16:05:56 | 137 | 37,020 |
26.09.24 16:05:56 | 195 | 37,020 |
26.09.24 16:05:52 | 20 | 37,010 |
26.09.24 16:05:50 | 370 | 37,000 |
26.09.24 16:05:50 | 170 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:40 | 86 | 37,010 |
26.09.24 16:05:35 | 97 | 37,010 |
26.09.24 16:05:35 | 19 | 37,010 |
26.09.24 16:05:35 | 124 | 37,010 |
26.09.24 16:05:35 | 342 | 37,010 |
26.09.24 16:05:35 | 606 | 37,010 |
26.09.24 16:05:35 | 174 | 37,010 |
26.09.24 16:05:34 | 150 | 37,010 |
26.09.24 16:05:34 | 138 | 37,010 |
26.09.24 16:05:28 | 198 | 37,010 |
26.09.24 16:05:23 | 175 | 37,000 |
26.09.24 16:05:07 | 46 | 37,000 |
26.09.24 16:05:07 | 51 | 37,000 |
26.09.24 16:05:07 | 300 | 37,000 |
26.09.24 16:05:01 | 12 | 37,000 |