Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:28 | 69 | 36,940 |
26.09.24 16:19:28 | 606 | 36,940 |
26.09.24 16:19:28 | 140 | 36,940 |
26.09.24 16:19:27 | 43 | 36,940 |
26.09.24 16:19:27 | 209 | 36,940 |
26.09.24 16:19:27 | 606 | 36,940 |
26.09.24 16:19:15 | 175 | 36,930 |
26.09.24 16:19:13 | 175 | 36,940 |
26.09.24 16:19:13 | 100 | 36,940 |
26.09.24 16:19:13 | 270 | 36,940 |
26.09.24 16:19:08 | 152 | 36,950 |
26.09.24 16:19:01 | 291 | 36,950 |
26.09.24 16:18:43 | 16 | 36,940 |
26.09.24 16:18:01 | 361 | 36,950 |
26.09.24 16:18:01 | 408 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:49 | 310 | 36,950 |
26.09.24 16:17:49 | 369 | 36,950 |
26.09.24 16:17:49 | 796 | 36,950 |
26.09.24 16:17:49 | 606 | 36,950 |
26.09.24 16:17:26 | 37 | 36,950 |
26.09.24 16:17:26 | 606 | 36,950 |
26.09.24 16:17:18 | 90 | 36,950 |
26.09.24 16:17:18 | 307 | 36,950 |
26.09.24 16:17:18 | 606 | 36,950 |
26.09.24 16:17:06 | 133 | 36,940 |
26.09.24 16:17:06 | 49 | 36,950 |
26.09.24 16:16:58 | 606 | 36,960 |
26.09.24 16:16:25 | 360 | 36,960 |
26.09.24 16:16:25 | 114 | 36,960 |
26.09.24 16:16:25 | 123 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:25 | 204 | 36,960 |
26.09.24 16:16:25 | 410 | 36,960 |
26.09.24 16:16:25 | 196 | 36,960 |
26.09.24 16:16:14 | 606 | 36,970 |
26.09.24 16:16:14 | 154 | 36,970 |
26.09.24 16:16:14 | 127 | 36,970 |
26.09.24 16:16:14 | 138 | 36,970 |
26.09.24 16:16:14 | 212 | 36,970 |
26.09.24 16:16:14 | 353 | 36,970 |
26.09.24 16:16:14 | 187 | 36,970 |
26.09.24 16:16:14 | 484 | 36,970 |
26.09.24 16:16:14 | 122 | 36,970 |
26.09.24 16:15:02 | 606 | 36,980 |
26.09.24 16:14:19 | 336 | 36,980 |
26.09.24 16:14:07 | 30 | 36,990 |