Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:19 | 350 | 37,010 |
26.09.24 15:47:19 | 125 | 37,010 |
26.09.24 15:47:19 | 115 | 37,010 |
26.09.24 15:47:19 | 390 | 37,010 |
26.09.24 15:47:19 | 606 | 37,010 |
26.09.24 15:47:19 | 178 | 37,010 |
26.09.24 15:47:19 | 45 | 37,010 |
26.09.24 15:47:19 | 26 | 37,010 |
26.09.24 15:47:11 | 270 | 37,010 |
26.09.24 15:47:11 | 169 | 37,010 |
26.09.24 15:47:11 | 606 | 37,010 |
26.09.24 15:47:11 | 12 | 37,020 |
26.09.24 15:47:11 | 388 | 37,020 |
26.09.24 15:47:11 | 304 | 37,020 |
26.09.24 15:47:11 | 255 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:11 | 169 | 37,020 |
26.09.24 15:47:11 | 318 | 37,020 |
26.09.24 15:47:11 | 288 | 37,020 |
26.09.24 15:47:01 | 15 | 37,030 |
26.09.24 15:47:01 | 606 | 37,030 |
26.09.24 15:46:38 | 100 | 37,010 |
26.09.24 15:46:36 | 117 | 37,020 |
26.09.24 15:46:34 | 41 | 37,020 |
26.09.24 15:46:34 | 155 | 37,020 |
26.09.24 15:46:34 | 292 | 37,020 |
26.09.24 15:46:34 | 159 | 37,020 |
26.09.24 15:46:34 | 140 | 37,020 |
26.09.24 15:46:34 | 136 | 37,020 |
26.09.24 15:46:34 | 15 | 37,020 |
26.09.24 15:46:34 | 924 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | 301 | 37,020 |
26.09.24 15:46:34 | 120 | 37,020 |
26.09.24 15:46:34 | 169 | 37,020 |
26.09.24 15:46:34 | 22 | 37,020 |
26.09.24 15:46:34 | 84 | 37,020 |
26.09.24 15:46:34 | 246 | 37,020 |
26.09.24 15:46:34 | 138 | 37,020 |
26.09.24 15:46:34 | 122 | 37,020 |
26.09.24 15:46:34 | 606 | 37,020 |
26.09.24 15:46:07 | 210 | 37,020 |
26.09.24 15:46:07 | 357 | 37,020 |
26.09.24 15:46:07 | 295 | 37,020 |
26.09.24 15:46:07 | 34 | 37,020 |
26.09.24 15:46:07 | 12 | 37,020 |
26.09.24 15:46:07 | 169 | 37,020 |