Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:33 | 69 | 36,900 |
26.09.24 15:10:33 | 279 | 36,900 |
26.09.24 15:10:33 | 278 | 36,900 |
26.09.24 15:10:33 | 369 | 36,900 |
26.09.24 15:10:33 | 122 | 36,900 |
26.09.24 15:10:33 | 139 | 36,900 |
26.09.24 15:10:33 | 172 | 36,900 |
26.09.24 15:10:33 | 214 | 36,900 |
26.09.24 15:10:33 | 440 | 36,900 |
26.09.24 15:10:33 | 169 | 36,900 |
26.09.24 15:10:33 | 574 | 36,900 |
26.09.24 15:10:33 | 324 | 36,910 |
26.09.24 15:10:33 | 175 | 36,910 |
26.09.24 15:10:33 | 12 | 36,910 |
26.09.24 15:10:33 | 33 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:33 | 137 | 36,910 |
26.09.24 15:10:33 | 133 | 36,910 |
26.09.24 15:10:33 | 161 | 36,910 |
26.09.24 15:10:33 | 169 | 36,910 |
26.09.24 15:10:33 | 366 | 36,910 |
26.09.24 15:10:33 | 175 | 36,910 |
26.09.24 15:10:33 | 360 | 36,910 |
26.09.24 15:10:33 | 606 | 36,910 |
26.09.24 15:10:33 | 219 | 36,920 |
26.09.24 15:10:33 | 362 | 36,920 |
26.09.24 15:10:33 | 228 | 36,920 |
26.09.24 15:10:33 | 207 | 36,920 |
26.09.24 15:10:33 | 606 | 36,920 |
26.09.24 15:10:12 | 37 | 36,920 |
26.09.24 15:09:15 | 360 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:15 | 161 | 36,920 |
26.09.24 15:09:15 | 606 | 36,920 |
26.09.24 15:09:15 | 6 | 36,920 |
26.09.24 15:07:51 | 606 | 36,910 |
26.09.24 15:07:47 | 277 | 36,910 |
26.09.24 15:07:47 | 241 | 36,910 |
26.09.24 15:07:47 | 119 | 36,910 |
26.09.24 15:07:47 | 56 | 36,910 |
26.09.24 15:07:47 | 113 | 36,910 |
26.09.24 15:07:47 | 15 | 36,910 |
26.09.24 15:07:47 | 101 | 36,910 |
26.09.24 15:07:46 | 123 | 36,910 |
26.09.24 15:07:45 | 117 | 36,910 |
26.09.24 15:07:42 | 175 | 36,920 |
26.09.24 15:06:52 | 1,54 Tsd. | 36,920 |