Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:10 | 364 | 36,900 |
26.09.24 14:43:10 | 888 | 36,900 |
26.09.24 14:42:48 | 51 | 36,890 |
26.09.24 14:42:48 | 433 | 36,890 |
26.09.24 14:42:48 | 321 | 36,890 |
26.09.24 14:42:21 | 340 | 36,890 |
26.09.24 14:42:21 | 646 | 36,890 |
26.09.24 14:42:16 | 15 | 36,880 |
26.09.24 14:42:16 | 241 | 36,880 |
26.09.24 14:42:11 | 20 | 36,880 |
26.09.24 14:41:58 | 76 | 36,880 |
26.09.24 14:41:58 | 15 | 36,880 |
26.09.24 14:41:58 | 32 | 36,880 |
26.09.24 14:41:58 | 1,36 Tsd. | 36,880 |
26.09.24 14:41:58 | 646 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:40 | 484 | 36,870 |
26.09.24 14:41:38 | 15 | 36,870 |
26.09.24 14:41:34 | 323 | 36,870 |
26.09.24 14:41:34 | 108 | 36,870 |
26.09.24 14:41:34 | 18 | 36,870 |
26.09.24 14:41:34 | 169 | 36,870 |
26.09.24 14:41:34 | 338 | 36,870 |
26.09.24 14:41:34 | 130 | 36,870 |
26.09.24 14:41:34 | 12 | 36,870 |
26.09.24 14:41:34 | 15 | 36,870 |
26.09.24 14:41:34 | 1,26 Tsd. | 36,870 |
26.09.24 14:41:34 | 646 | 36,870 |
26.09.24 14:41:00 | 322 | 36,860 |
26.09.24 14:39:39 | 484 | 36,860 |
26.09.24 14:39:36 | 463 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:14 | 76 | 36,860 |
26.09.24 14:36:34 | 15 | 36,860 |
26.09.24 14:36:21 | 135 | 36,850 |
26.09.24 14:36:21 | 646 | 36,850 |
26.09.24 14:36:21 | 67 | 36,840 |
26.09.24 14:36:17 | 80 | 36,850 |
26.09.24 14:36:14 | 13 | 36,850 |
26.09.24 14:36:14 | 115 | 36,850 |
26.09.24 14:36:14 | 353 | 36,850 |
26.09.24 14:36:14 | 175 | 36,850 |
26.09.24 14:36:14 | 117 | 36,850 |
26.09.24 14:36:14 | 339 | 36,850 |
26.09.24 14:36:14 | 12 | 36,850 |
26.09.24 14:36:14 | 181 | 36,850 |
26.09.24 14:36:14 | 646 | 36,850 |