Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:39 | 113 | 36,830 |
26.09.24 14:21:39 | 221 | 36,830 |
26.09.24 14:20:57 | 127 | 36,840 |
26.09.24 14:20:57 | 3 | 36,840 |
26.09.24 14:20:07 | 323 | 36,840 |
26.09.24 14:20:07 | 308 | 36,840 |
26.09.24 14:20:06 | 12 | 36,850 |
26.09.24 14:19:39 | 381 | 36,850 |
26.09.24 14:19:38 | 463 | 36,850 |
26.09.24 14:19:38 | 37 | 36,850 |
26.09.24 14:19:34 | 223 | 36,850 |
26.09.24 14:18:06 | 1,04 Tsd. | 36,850 |
26.09.24 14:18:03 | 15 | 36,840 |
26.09.24 14:17:48 | 1 | 36,830 |
26.09.24 14:17:42 | 45 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:42 | 231 | 36,840 |
26.09.24 14:17:10 | 16 | 36,830 |
26.09.24 14:16:39 | 80 | 36,840 |
26.09.24 14:16:39 | 22 | 36,840 |
26.09.24 14:13:00 | 340 | 36,850 |
26.09.24 14:13:00 | 306 | 36,850 |
26.09.24 14:12:05 | 442 | 36,850 |
26.09.24 14:12:05 | 204 | 36,850 |
26.09.24 14:12:01 | 37 | 36,850 |
26.09.24 14:10:08 | 146 | 36,860 |
26.09.24 14:09:34 | 55 | 36,860 |
26.09.24 14:09:34 | 321 | 36,860 |
26.09.24 14:09:31 | 200 | 36,860 |
26.09.24 14:09:31 | 15 | 36,860 |
26.09.24 14:09:31 | 96 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:31 | 126 | 36,860 |
26.09.24 14:07:24 | 70 | 36,860 |
26.09.24 14:07:24 | 16 | 36,860 |
26.09.24 14:05:31 | 167 | 36,870 |
26.09.24 14:05:31 | 148 | 36,870 |
26.09.24 14:05:31 | 70 | 36,870 |
26.09.24 14:05:31 | 175 | 36,870 |
26.09.24 14:05:31 | 45 | 36,870 |
26.09.24 14:05:31 | 285 | 36,870 |
26.09.24 14:05:31 | 646 | 36,870 |
26.09.24 14:03:58 | 7 | 36,880 |
26.09.24 14:03:44 | 608 | 36,870 |
26.09.24 14:03:44 | 646 | 36,870 |
26.09.24 13:59:34 | 15 | 36,870 |
26.09.24 13:59:34 | 307 | 36,870 |