Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:38 | 20 | 36,860 |
26.09.24 14:56:33 | 606 | 36,870 |
26.09.24 14:56:22 | 60 | 36,860 |
26.09.24 14:56:22 | 40 | 36,860 |
26.09.24 14:56:22 | 36 | 36,860 |
26.09.24 14:56:21 | 245 | 36,870 |
26.09.24 14:56:21 | 139 | 36,870 |
26.09.24 14:56:21 | 351 | 36,870 |
26.09.24 14:56:21 | 333 | 36,870 |
26.09.24 14:56:21 | 151 | 36,870 |
26.09.24 14:56:21 | 169 | 36,870 |
26.09.24 14:56:17 | 606 | 36,880 |
26.09.24 14:56:00 | 14 | 36,880 |
26.09.24 14:56:00 | 356 | 36,880 |
26.09.24 14:56:00 | 16 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:00 | 128 | 36,880 |
26.09.24 14:56:00 | 139 | 36,880 |
26.09.24 14:56:00 | 300 | 36,880 |
26.09.24 14:56:00 | 22 | 36,880 |
26.09.24 14:56:00 | 346 | 36,880 |
26.09.24 14:56:00 | 56 | 36,880 |
26.09.24 14:56:00 | 396 | 36,880 |
26.09.24 14:55:20 | 87 | 36,890 |
26.09.24 14:55:20 | 12 | 36,890 |
26.09.24 14:55:20 | 165 | 36,890 |
26.09.24 14:54:37 | 88 | 36,880 |
26.09.24 14:54:31 | 163 | 36,890 |
26.09.24 14:54:31 | 606 | 36,890 |
26.09.24 14:54:20 | 342 | 36,890 |
26.09.24 14:54:20 | 606 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:09 | 1 | 36,890 |
26.09.24 14:53:43 | 606 | 36,900 |
26.09.24 14:53:42 | 397 | 36,900 |
26.09.24 14:53:42 | 209 | 36,900 |
26.09.24 14:53:36 | 126 | 36,900 |
26.09.24 14:53:36 | 229 | 36,900 |
26.09.24 14:53:36 | 59 | 36,900 |
26.09.24 14:53:36 | 70 | 36,900 |
26.09.24 14:53:36 | 57 | 36,900 |
26.09.24 14:53:36 | 169 | 36,900 |
26.09.24 14:53:36 | 26 | 36,900 |
26.09.24 14:52:19 | 221 | 36,910 |
26.09.24 14:52:19 | 606 | 36,910 |
26.09.24 14:52:10 | 83 | 36,910 |
26.09.24 14:52:10 | 51 | 36,910 |