Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:01 | 92 | 36,910 |
26.09.24 15:16:01 | 97 | 36,910 |
26.09.24 15:16:01 | 606 | 36,910 |
26.09.24 15:15:55 | 606 | 36,910 |
26.09.24 15:15:11 | 162 | 36,910 |
26.09.24 15:15:11 | 475 | 36,910 |
26.09.24 15:15:11 | 169 | 36,910 |
26.09.24 15:15:11 | 164 | 36,910 |
26.09.24 15:15:11 | 606 | 36,910 |
26.09.24 15:15:01 | 13 | 36,900 |
26.09.24 15:15:01 | 606 | 36,900 |
26.09.24 15:14:28 | 105 | 36,890 |
26.09.24 15:14:28 | 78 | 36,890 |
26.09.24 15:14:28 | 79 | 36,890 |
26.09.24 15:14:28 | 131 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:07 | 11 | 36,900 |
26.09.24 15:14:07 | 123 | 36,900 |
26.09.24 15:14:07 | 201 | 36,900 |
26.09.24 15:14:07 | 331 | 36,900 |
26.09.24 15:14:07 | 146 | 36,900 |
26.09.24 15:13:38 | 288 | 36,900 |
26.09.24 15:12:51 | 116 | 36,900 |
26.09.24 15:12:48 | 606 | 36,900 |
26.09.24 15:12:48 | 257 | 36,890 |
26.09.24 15:12:48 | 171 | 36,890 |
26.09.24 15:12:07 | 421 | 36,900 |
26.09.24 15:11:53 | 185 | 36,900 |
26.09.24 15:11:53 | 123 | 36,900 |
26.09.24 15:11:53 | 315 | 36,900 |
26.09.24 15:11:53 | 258 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:53 | 162 | 36,900 |
26.09.24 15:11:53 | 606 | 36,900 |
26.09.24 15:11:38 | 188 | 36,890 |
26.09.24 15:11:24 | 115 | 36,900 |
26.09.24 15:11:24 | 606 | 36,900 |
26.09.24 15:10:40 | 691 | 36,900 |
26.09.24 15:10:40 | 340 | 36,900 |
26.09.24 15:10:40 | 261 | 36,900 |
26.09.24 15:10:33 | 266 | 36,900 |
26.09.24 15:10:33 | 1 | 36,900 |
26.09.24 15:10:33 | 101 | 36,900 |
26.09.24 15:10:33 | 156 | 36,900 |
26.09.24 15:10:33 | 200 | 36,910 |
26.09.24 15:10:33 | 73 | 36,920 |
26.09.24 15:10:33 | 146 | 36,920 |