Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 201 | 36,910 |
26.09.24 15:30:01 | 100 | 36,910 |
26.09.24 15:30:00 | 15 | 36,910 |
26.09.24 15:30:00 | 169 | 36,910 |
26.09.24 15:30:00 | 438 | 36,910 |
26.09.24 15:30:00 | 606 | 36,910 |
26.09.24 15:29:58 | 14 | 36,910 |
26.09.24 15:29:58 | 335 | 36,910 |
26.09.24 15:29:58 | 305 | 36,910 |
26.09.24 15:29:58 | 195 | 36,910 |
26.09.24 15:29:58 | 15 | 36,910 |
26.09.24 15:29:58 | 1,57 Tsd. | 36,910 |
26.09.24 15:29:58 | 606 | 36,910 |
26.09.24 15:29:58 | 169 | 36,910 |
26.09.24 15:29:58 | 135 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:58 | 139 | 36,910 |
26.09.24 15:29:58 | 162 | 36,910 |
26.09.24 15:29:58 | 119 | 36,900 |
26.09.24 15:29:58 | 222 | 36,900 |
26.09.24 15:29:58 | 8 | 36,900 |
26.09.24 15:29:34 | 72 | 36,900 |
26.09.24 15:29:34 | 196 | 36,900 |
26.09.24 15:29:34 | 606 | 36,900 |
26.09.24 15:29:24 | 274 | 36,900 |
26.09.24 15:29:24 | 53 | 36,900 |
26.09.24 15:29:24 | 98 | 36,900 |
26.09.24 15:29:24 | 181 | 36,900 |
26.09.24 15:29:24 | 138 | 36,900 |
26.09.24 15:29:24 | 606 | 36,900 |
26.09.24 15:29:24 | 140 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:24 | 168 | 36,900 |
26.09.24 15:29:24 | 497 | 36,900 |
26.09.24 15:29:24 | 109 | 36,900 |
26.09.24 15:29:19 | 170 | 36,900 |
26.09.24 15:29:19 | 290 | 36,900 |
26.09.24 15:29:07 | 225 | 36,900 |
26.09.24 15:29:07 | 13 | 36,900 |
26.09.24 15:29:07 | 606 | 36,900 |
26.09.24 15:26:46 | 606 | 36,900 |
26.09.24 15:26:41 | 15 | 36,900 |
26.09.24 15:26:41 | 159 | 36,900 |
26.09.24 15:26:41 | 332 | 36,900 |
26.09.24 15:26:41 | 169 | 36,900 |
26.09.24 15:26:41 | 243 | 36,900 |
26.09.24 15:26:41 | 606 | 36,900 |