Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:08 | 175 | 36,860 |
26.09.24 14:36:08 | 646 | 36,860 |
26.09.24 14:36:05 | 323 | 36,870 |
26.09.24 14:36:05 | 353 | 36,870 |
26.09.24 14:36:05 | 646 | 36,870 |
26.09.24 14:36:05 | 162 | 36,870 |
26.09.24 14:36:05 | 15 | 36,860 |
26.09.24 14:36:05 | 290 | 36,860 |
26.09.24 14:36:04 | 70 | 36,860 |
26.09.24 14:36:04 | 269 | 36,860 |
26.09.24 14:36:04 | 377 | 36,860 |
26.09.24 14:35:26 | 646 | 36,870 |
26.09.24 14:34:40 | 316 | 36,870 |
26.09.24 14:34:40 | 117 | 36,870 |
26.09.24 14:34:40 | 171 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 350 | 36,870 |
26.09.24 14:34:40 | 646 | 36,870 |
26.09.24 14:34:40 | 125 | 36,870 |
26.09.24 14:34:10 | 394 | 36,860 |
26.09.24 14:34:05 | 646 | 36,860 |
26.09.24 14:34:05 | 46 | 36,860 |
26.09.24 14:33:22 | 100 | 36,860 |
26.09.24 14:31:36 | 71 | 36,830 |
26.09.24 14:31:36 | 201 | 36,830 |
26.09.24 14:31:15 | 50 | 36,830 |
26.09.24 14:30:54 | 19 | 36,840 |
26.09.24 14:30:27 | 85 | 36,840 |
26.09.24 14:30:27 | 227 | 36,840 |
26.09.24 14:30:27 | 19 | 36,840 |
26.09.24 14:30:27 | 11 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:00 | 22 | 36,840 |
26.09.24 14:30:00 | 713 | 36,840 |
26.09.24 14:29:45 | 965 | 36,830 |
26.09.24 14:29:45 | 895 | 36,830 |
26.09.24 14:26:05 | 37 | 36,820 |
26.09.24 14:26:05 | 15 | 36,820 |
26.09.24 14:26:05 | 2 | 36,820 |
26.09.24 14:26:05 | 11 | 36,820 |
26.09.24 14:25:19 | 164 | 36,830 |
26.09.24 14:24:24 | 463 | 36,830 |
26.09.24 14:23:00 | 193 | 36,830 |
26.09.24 14:22:08 | 43 | 36,820 |
26.09.24 14:22:08 | 88 | 36,820 |
26.09.24 14:21:49 | 70 | 36,830 |
26.09.24 14:21:39 | 35 | 36,830 |