Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:47 | 646 | 36,870 |
26.09.24 13:51:47 | 142 | 36,870 |
26.09.24 13:51:47 | 175 | 36,870 |
26.09.24 13:51:34 | 15 | 36,870 |
26.09.24 13:51:34 | 646 | 36,870 |
26.09.24 13:51:26 | 37 | 36,870 |
26.09.24 13:51:26 | 105 | 36,870 |
26.09.24 13:51:26 | 33 | 36,870 |
26.09.24 13:51:26 | 2 | 36,870 |
26.09.24 13:51:26 | 2 | 36,870 |
26.09.24 13:50:35 | 516 | 36,870 |
26.09.24 13:50:21 | 50 | 36,880 |
26.09.24 13:48:58 | 145 | 36,880 |
26.09.24 13:48:58 | 18 | 36,880 |
26.09.24 13:47:21 | 334 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:21 | 175 | 36,890 |
26.09.24 13:47:21 | 646 | 36,890 |
26.09.24 13:45:58 | 98 | 36,890 |
26.09.24 13:45:58 | 265 | 36,890 |
26.09.24 13:45:34 | 387 | 36,900 |
26.09.24 13:45:34 | 646 | 36,900 |
26.09.24 13:44:25 | 646 | 36,900 |
26.09.24 13:43:38 | 173 | 36,900 |
26.09.24 13:43:38 | 111 | 36,900 |
26.09.24 13:43:38 | 78 | 36,900 |
26.09.24 13:42:59 | 1 | 36,900 |
26.09.24 13:42:32 | 323 | 36,900 |
26.09.24 13:42:30 | 27 | 36,900 |
26.09.24 13:41:45 | 175 | 36,900 |
26.09.24 13:41:45 | 175 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:37 | 232 | 36,900 |
26.09.24 13:41:34 | 175 | 36,900 |
26.09.24 13:41:34 | 646 | 36,900 |
26.09.24 13:40:02 | 516 | 36,910 |
26.09.24 13:39:08 | 516 | 36,910 |
26.09.24 13:39:08 | 79 | 36,910 |
26.09.24 13:38:02 | 311 | 36,900 |
26.09.24 13:37:48 | 516 | 36,910 |
26.09.24 13:37:42 | 175 | 36,900 |
26.09.24 13:36:00 | 175 | 36,900 |
26.09.24 13:36:00 | 48 | 36,890 |
26.09.24 13:36:00 | 290 | 36,900 |
26.09.24 13:36:00 | 115 | 36,900 |
26.09.24 13:36:00 | 143 | 36,900 |
26.09.24 13:36:00 | 215 | 36,900 |