Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:44 | 193 | 37,380 |
27.09.24 12:17:44 | 137 | 37,380 |
27.09.24 12:17:29 | 267 | 37,390 |
27.09.24 12:17:29 | 106 | 37,390 |
27.09.24 12:17:29 | 100 | 37,390 |
27.09.24 12:17:29 | 98 | 37,390 |
27.09.24 12:17:29 | 92 | 37,390 |
27.09.24 12:17:29 | 89 | 37,390 |
27.09.24 12:17:29 | 169 | 37,390 |
27.09.24 12:17:29 | 60 | 37,390 |
27.09.24 12:17:01 | 257 | 37,390 |
27.09.24 12:17:01 | 77 | 37,390 |
27.09.24 12:17:01 | 344 | 37,390 |
27.09.24 12:16:39 | 284 | 37,380 |
27.09.24 12:16:32 | 281 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:32 | 139 | 37,390 |
27.09.24 12:16:32 | 169 | 37,390 |
27.09.24 12:16:32 | 112 | 37,390 |
27.09.24 12:16:32 | 222 | 37,380 |
27.09.24 12:16:30 | 6 | 37,380 |
27.09.24 12:16:30 | 4 | 37,380 |
27.09.24 12:14:59 | 7 | 37,370 |
27.09.24 12:14:43 | 1,00 Tsd. | 37,370 |
27.09.24 12:14:43 | 50 | 37,370 |
27.09.24 12:14:32 | 12 | 37,360 |
27.09.24 12:14:32 | 282 | 37,360 |
27.09.24 12:14:32 | 145 | 37,360 |
27.09.24 12:14:32 | 1,56 Tsd. | 37,360 |
27.09.24 12:14:32 | 246 | 37,360 |
27.09.24 12:14:32 | 175 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:23 | 380 | 37,350 |
27.09.24 12:14:23 | 267 | 37,350 |
27.09.24 12:13:31 | 10 | 37,350 |
27.09.24 12:13:31 | 187 | 37,350 |
27.09.24 12:13:31 | 32 | 37,350 |
27.09.24 12:13:11 | 9 | 37,340 |
27.09.24 12:13:11 | 21 | 37,340 |
27.09.24 12:13:05 | 269 | 37,350 |
27.09.24 12:13:05 | 102 | 37,350 |
27.09.24 12:13:05 | 95 | 37,350 |
27.09.24 12:13:05 | 86 | 37,350 |
27.09.24 12:13:05 | 87 | 37,350 |
27.09.24 12:13:05 | 125 | 37,350 |
27.09.24 12:13:05 | 421 | 37,350 |
27.09.24 12:11:42 | 964 | 37,350 |