Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:19 | 169 | 37,290 |
27.09.24 12:01:19 | 562 | 37,290 |
27.09.24 11:58:12 | 175 | 37,270 |
27.09.24 11:58:12 | 15 | 37,270 |
27.09.24 11:58:12 | 142 | 37,270 |
27.09.24 11:58:12 | 175 | 37,270 |
27.09.24 11:58:12 | 8 | 37,270 |
27.09.24 11:58:12 | 261 | 37,270 |
27.09.24 11:58:12 | 123 | 37,270 |
27.09.24 11:58:12 | 133 | 37,270 |
27.09.24 11:58:12 | 370 | 37,270 |
27.09.24 11:58:12 | 169 | 37,270 |
27.09.24 11:58:12 | 562 | 37,270 |
27.09.24 11:58:11 | 66 | 37,260 |
27.09.24 11:58:10 | 140 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:10 | 562 | 37,260 |
27.09.24 11:58:10 | 10 | 37,260 |
27.09.24 11:58:10 | 261 | 37,260 |
27.09.24 11:58:10 | 15 | 37,260 |
27.09.24 11:58:10 | 175 | 37,260 |
27.09.24 11:58:10 | 169 | 37,260 |
27.09.24 11:58:10 | 350 | 37,260 |
27.09.24 11:58:09 | 150 | 37,250 |
27.09.24 11:58:09 | 175 | 37,250 |
27.09.24 11:58:09 | 136 | 37,250 |
27.09.24 11:58:09 | 562 | 37,250 |
27.09.24 11:58:08 | 32 | 37,260 |
27.09.24 11:58:08 | 169 | 37,260 |
27.09.24 11:58:08 | 129 | 37,260 |
27.09.24 11:58:08 | 136 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 10 | 37,260 |
27.09.24 11:58:08 | 267 | 37,260 |
27.09.24 11:58:08 | 377 | 37,260 |
27.09.24 11:58:08 | 185 | 37,260 |
27.09.24 11:58:08 | 336 | 37,270 |
27.09.24 11:58:08 | 126 | 37,270 |
27.09.24 11:58:08 | 436 | 37,270 |
27.09.24 11:58:08 | 208 | 37,270 |
27.09.24 11:58:08 | 52 | 37,270 |
27.09.24 11:58:08 | 133 | 37,270 |
27.09.24 11:57:13 | 206 | 37,280 |
27.09.24 11:57:13 | 15 | 37,290 |
27.09.24 11:57:13 | 15 | 37,290 |
27.09.24 11:57:13 | 13 | 37,290 |
27.09.24 11:57:13 | 14 | 37,290 |