Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:14 | 212 | 37,350 |
27.09.24 12:11:14 | 219 | 37,350 |
27.09.24 12:09:30 | 105 | 37,350 |
27.09.24 12:09:30 | 94 | 37,350 |
27.09.24 12:09:07 | 76 | 37,360 |
27.09.24 12:09:07 | 76 | 37,360 |
27.09.24 12:09:07 | 71 | 37,360 |
27.09.24 12:09:05 | 217 | 37,350 |
27.09.24 12:08:02 | 198 | 37,340 |
27.09.24 12:07:30 | 88 | 37,330 |
27.09.24 12:07:10 | 273 | 37,340 |
27.09.24 12:07:10 | 32 | 37,340 |
27.09.24 12:07:10 | 246 | 37,340 |
27.09.24 12:07:10 | 175 | 37,340 |
27.09.24 12:06:28 | 215 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:25 | 7 | 37,350 |
27.09.24 12:06:23 | 63 | 37,350 |
27.09.24 12:06:20 | 180 | 37,350 |
27.09.24 12:06:18 | 358 | 37,350 |
27.09.24 12:06:18 | 12 | 37,350 |
27.09.24 12:06:18 | 15 | 37,350 |
27.09.24 12:06:18 | 136 | 37,350 |
27.09.24 12:06:18 | 145 | 37,350 |
27.09.24 12:06:18 | 518 | 37,360 |
27.09.24 12:06:18 | 196 | 37,360 |
27.09.24 12:06:18 | 50 | 37,360 |
27.09.24 12:06:18 | 19 | 37,360 |
27.09.24 12:06:18 | 106 | 37,360 |
27.09.24 12:06:11 | 92 | 37,360 |
27.09.24 12:06:11 | 88 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:11 | 83 | 37,360 |
27.09.24 12:06:11 | 67 | 37,360 |
27.09.24 12:06:11 | 421 | 37,360 |
27.09.24 12:06:10 | 130 | 37,360 |
27.09.24 12:06:06 | 562 | 37,350 |
27.09.24 12:06:06 | 150 | 37,350 |
27.09.24 12:05:31 | 35 | 37,330 |
27.09.24 12:04:40 | 35 | 37,340 |
27.09.24 12:04:33 | 169 | 37,340 |
27.09.24 12:04:33 | 142 | 37,340 |
27.09.24 12:04:33 | 176 | 37,340 |
27.09.24 12:04:33 | 421 | 37,340 |
27.09.24 12:04:30 | 490 | 37,330 |
27.09.24 12:04:30 | 421 | 37,330 |
27.09.24 12:04:30 | 124 | 37,330 |