Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | 175 | 37,330 |
27.09.24 12:03:14 | 351 | 37,330 |
27.09.24 12:03:14 | 80 | 37,330 |
27.09.24 12:03:00 | 482 | 37,330 |
27.09.24 12:02:19 | 93 | 37,320 |
27.09.24 12:02:19 | 315 | 37,320 |
27.09.24 12:02:19 | 169 | 37,320 |
27.09.24 12:02:19 | 144 | 37,320 |
27.09.24 12:02:19 | 266 | 37,320 |
27.09.24 12:02:19 | 15 | 37,320 |
27.09.24 12:02:19 | 420 | 37,320 |
27.09.24 12:02:19 | 421 | 37,320 |
27.09.24 12:02:01 | 169 | 37,320 |
27.09.24 12:02:01 | 29 | 37,320 |
27.09.24 12:02:01 | 533 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:01 | 9 | 37,310 |
27.09.24 12:02:01 | 185 | 37,310 |
27.09.24 12:02:01 | 264 | 37,310 |
27.09.24 12:02:01 | 175 | 37,310 |
27.09.24 12:02:01 | 169 | 37,310 |
27.09.24 12:02:01 | 562 | 37,310 |
27.09.24 12:02:01 | 147 | 37,310 |
27.09.24 12:02:01 | 45 | 37,310 |
27.09.24 12:02:01 | 185 | 37,300 |
27.09.24 12:02:01 | 15 | 37,300 |
27.09.24 12:02:01 | 284 | 37,300 |
27.09.24 12:02:01 | 264 | 37,300 |
27.09.24 12:02:01 | 141 | 37,300 |
27.09.24 12:02:01 | 169 | 37,300 |
27.09.24 12:02:01 | 460 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:01 | 175 | 37,300 |
27.09.24 12:02:01 | 421 | 37,300 |
27.09.24 12:01:42 | 394 | 37,290 |
27.09.24 12:01:42 | 206 | 37,290 |
27.09.24 12:01:42 | 81 | 37,290 |
27.09.24 12:01:28 | 88 | 37,300 |
27.09.24 12:01:28 | 169 | 37,300 |
27.09.24 12:01:28 | 15 | 37,300 |
27.09.24 12:01:28 | 83 | 37,300 |
27.09.24 12:01:28 | 84 | 37,300 |
27.09.24 12:01:28 | 74 | 37,300 |
27.09.24 12:01:28 | 70 | 37,300 |
27.09.24 12:01:28 | 20 | 37,300 |
27.09.24 12:01:19 | 1,11 Tsd. | 37,290 |
27.09.24 12:01:19 | 9 | 37,290 |