Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:11 | 144 | 37,190 |
27.09.24 11:43:11 | 139 | 37,190 |
27.09.24 11:42:52 | 107 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:52 | 144 | 37,190 |
27.09.24 11:42:52 | 127 | 37,190 |
27.09.24 11:42:52 | 137 | 37,190 |
27.09.24 11:42:52 | 132 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:48 | 142 | 37,190 |
27.09.24 11:42:48 | 148 | 37,190 |
27.09.24 11:42:48 | 248 | 37,190 |
27.09.24 11:42:48 | 169 | 37,190 |
27.09.24 11:42:48 | 216 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:48 | 562 | 37,190 |
27.09.24 11:42:18 | 57 | 37,190 |
27.09.24 11:41:42 | 113 | 37,200 |
27.09.24 11:41:42 | 169 | 37,200 |
27.09.24 11:41:42 | 96 | 37,200 |
27.09.24 11:41:42 | 87 | 37,200 |
27.09.24 11:41:42 | 10 | 37,200 |
27.09.24 11:41:42 | 87 | 37,200 |
27.09.24 11:41:42 | 88 | 37,200 |
27.09.24 11:41:38 | 224 | 37,200 |
27.09.24 11:41:38 | 1,56 Tsd. | 37,200 |
27.09.24 11:41:38 | 417 | 37,200 |
27.09.24 11:41:18 | 4 | 37,200 |
27.09.24 11:41:03 | 490 | 37,190 |
27.09.24 11:41:03 | 562 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:03 | 35 | 37,190 |
27.09.24 11:41:03 | 2 | 37,190 |
27.09.24 11:41:03 | 562 | 37,190 |
27.09.24 11:40:42 | 347 | 37,190 |
27.09.24 11:40:42 | 215 | 37,190 |
27.09.24 11:40:38 | 359 | 37,190 |
27.09.24 11:40:26 | 313 | 37,200 |
27.09.24 11:40:23 | 15 | 37,210 |
27.09.24 11:40:23 | 107 | 37,210 |
27.09.24 11:40:23 | 346 | 37,210 |
27.09.24 11:39:57 | 70 | 37,220 |
27.09.24 11:39:57 | 100 | 37,220 |
27.09.24 11:39:57 | 75 | 37,220 |
27.09.24 11:39:45 | 175 | 37,230 |
27.09.24 11:39:45 | 562 | 37,230 |