Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:40 | 175 | 37,220 |
27.09.24 11:39:40 | 169 | 37,220 |
27.09.24 11:39:40 | 979 | 37,220 |
27.09.24 11:39:40 | 150 | 37,220 |
27.09.24 11:39:40 | 144 | 37,220 |
27.09.24 11:39:40 | 359 | 37,220 |
27.09.24 11:39:40 | 125 | 37,210 |
27.09.24 11:39:40 | 13 | 37,210 |
27.09.24 11:39:40 | 15 | 37,210 |
27.09.24 11:39:40 | 9 | 37,210 |
27.09.24 11:39:40 | 303 | 37,210 |
27.09.24 11:39:40 | 257 | 37,210 |
27.09.24 11:39:40 | 756 | 37,210 |
27.09.24 11:39:40 | 410 | 37,210 |
27.09.24 11:39:40 | 1,42 Tsd. | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:40 | 217 | 37,210 |
27.09.24 11:39:40 | 135 | 37,210 |
27.09.24 11:39:40 | 169 | 37,210 |
27.09.24 11:39:20 | 13 | 37,200 |
27.09.24 11:39:13 | 358 | 37,200 |
27.09.24 11:39:13 | 450 | 37,200 |
27.09.24 11:39:11 | 450 | 37,200 |
27.09.24 11:39:11 | 450 | 37,200 |
27.09.24 11:39:11 | 86 | 37,200 |
27.09.24 11:39:11 | 450 | 37,200 |
27.09.24 11:39:11 | 175 | 37,200 |
27.09.24 11:39:11 | 275 | 37,200 |
27.09.24 11:39:11 | 175 | 37,200 |
27.09.24 11:39:11 | 450 | 37,200 |
27.09.24 11:38:55 | 450 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:55 | 203 | 37,200 |
27.09.24 11:38:55 | 450 | 37,200 |
27.09.24 11:38:23 | 840 | 37,200 |
27.09.24 11:38:23 | 725 | 37,200 |
27.09.24 11:38:08 | 26 | 37,190 |
27.09.24 11:38:05 | 450 | 37,200 |
27.09.24 11:37:47 | 89 | 37,200 |
27.09.24 11:37:45 | 341 | 37,200 |
27.09.24 11:37:45 | 143 | 37,200 |
27.09.24 11:37:45 | 450 | 37,200 |
27.09.24 11:37:44 | 391 | 37,200 |
27.09.24 11:37:44 | 59 | 37,200 |
27.09.24 11:37:44 | 450 | 37,200 |
27.09.24 11:37:43 | 88 | 37,200 |
27.09.24 11:36:33 | 139 | 37,200 |