Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 110 | 37,210 |
27.09.24 11:28:37 | 171 | 37,210 |
27.09.24 11:28:37 | 118 | 37,210 |
27.09.24 11:28:37 | 169 | 37,210 |
27.09.24 11:28:37 | 143 | 37,210 |
27.09.24 11:28:37 | 192 | 37,210 |
27.09.24 11:28:37 | 144 | 37,210 |
27.09.24 11:28:37 | 359 | 37,210 |
27.09.24 11:28:37 | 143 | 37,210 |
27.09.24 11:28:37 | 175 | 37,210 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 137 | 37,220 |
27.09.24 11:28:37 | 169 | 37,220 |
27.09.24 11:28:37 | 142 | 37,220 |
27.09.24 11:28:37 | 15 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 128 | 37,220 |
27.09.24 11:28:37 | 198 | 37,220 |
27.09.24 11:28:37 | 112 | 37,220 |
27.09.24 11:28:37 | 175 | 37,220 |
27.09.24 11:28:37 | 270 | 37,220 |
27.09.24 11:28:37 | 359 | 37,220 |
27.09.24 11:28:13 | 227 | 37,230 |
27.09.24 11:27:17 | 4 | 37,230 |
27.09.24 11:27:17 | 359 | 37,230 |
27.09.24 11:27:17 | 112 | 37,230 |
27.09.24 11:26:51 | 1 | 37,210 |
27.09.24 11:26:41 | 51 | 37,220 |
27.09.24 11:26:41 | 66 | 37,220 |
27.09.24 11:26:41 | 42 | 37,220 |
27.09.24 11:26:21 | 88 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:21 | 55 | 37,230 |
27.09.24 11:26:21 | 32 | 37,230 |
27.09.24 11:26:21 | 77 | 37,230 |
27.09.24 11:26:21 | 66 | 37,230 |
27.09.24 11:25:14 | 200 | 37,230 |
27.09.24 11:25:14 | 21 | 37,230 |
27.09.24 11:25:14 | 359 | 37,230 |
27.09.24 11:23:23 | 25 | 37,240 |
27.09.24 11:23:22 | 205 | 37,240 |
27.09.24 11:23:22 | 85 | 37,240 |
27.09.24 11:23:22 | 79 | 37,240 |
27.09.24 11:23:22 | 69 | 37,240 |
27.09.24 11:21:14 | 257 | 37,240 |
27.09.24 11:21:10 | 86 | 37,230 |
27.09.24 11:21:10 | 15 | 37,230 |