Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:10 | 144 | 37,230 |
27.09.24 11:21:10 | 220 | 37,230 |
27.09.24 11:21:10 | 359 | 37,230 |
27.09.24 11:21:04 | 121 | 37,230 |
27.09.24 11:20:42 | 218 | 37,240 |
27.09.24 11:20:42 | 88 | 37,240 |
27.09.24 11:20:42 | 359 | 37,240 |
27.09.24 11:19:41 | 37 | 37,240 |
27.09.24 11:19:40 | 4 | 37,230 |
27.09.24 11:19:40 | 38 | 37,240 |
27.09.24 11:19:40 | 359 | 37,240 |
27.09.24 11:19:40 | 141 | 37,240 |
27.09.24 11:19:40 | 74 | 37,240 |
27.09.24 11:19:40 | 73 | 37,240 |
27.09.24 11:19:40 | 90 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:40 | 97 | 37,240 |
27.09.24 11:19:40 | 80 | 37,240 |
27.09.24 11:19:40 | 72 | 37,240 |
27.09.24 11:19:14 | 359 | 37,240 |
27.09.24 11:19:07 | 146 | 37,230 |
27.09.24 11:19:07 | 190 | 37,230 |
27.09.24 11:19:07 | 359 | 37,230 |
27.09.24 11:19:05 | 200 | 37,220 |
27.09.24 11:19:03 | 25 | 37,220 |
27.09.24 11:19:02 | 87 | 37,220 |
27.09.24 11:17:58 | 40 | 37,220 |
27.09.24 11:17:06 | 15 | 37,220 |
27.09.24 11:17:06 | 158 | 37,220 |
27.09.24 11:17:06 | 169 | 37,220 |
27.09.24 11:17:06 | 221 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:06 | 82 | 37,220 |
27.09.24 11:17:06 | 80 | 37,220 |
27.09.24 11:17:06 | 74 | 37,220 |
27.09.24 11:17:06 | 64 | 37,220 |
27.09.24 11:17:06 | 359 | 37,220 |
27.09.24 11:16:56 | 359 | 37,230 |
27.09.24 11:16:53 | 15 | 37,210 |
27.09.24 11:16:53 | 135 | 37,210 |
27.09.24 11:16:53 | 143 | 37,210 |
27.09.24 11:16:53 | 143 | 37,210 |
27.09.24 11:16:53 | 221 | 37,210 |
27.09.24 11:16:53 | 359 | 37,210 |
27.09.24 11:16:53 | 175 | 37,210 |
27.09.24 11:16:53 | 19 | 37,210 |
27.09.24 11:16:53 | 175 | 37,200 |