Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:14 | 114 | 37,210 |
27.09.24 10:48:05 | 119 | 37,220 |
27.09.24 10:47:22 | 20 | 37,210 |
27.09.24 10:47:22 | 111 | 37,210 |
27.09.24 10:47:22 | 112 | 37,210 |
27.09.24 10:47:02 | 162 | 37,210 |
27.09.24 10:47:02 | 25 | 37,210 |
27.09.24 10:47:02 | 15 | 37,210 |
27.09.24 10:47:02 | 169 | 37,210 |
27.09.24 10:47:02 | 181 | 37,210 |
27.09.24 10:47:02 | 287 | 37,210 |
27.09.24 10:46:58 | 330 | 37,210 |
27.09.24 10:46:58 | 134 | 37,210 |
27.09.24 10:46:58 | 153 | 37,210 |
27.09.24 10:46:53 | 876 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:53 | 10 | 37,180 |
27.09.24 10:46:53 | 1,96 Tsd. | 37,180 |
27.09.24 10:46:53 | 885 | 37,180 |
27.09.24 10:46:53 | 169 | 37,180 |
27.09.24 10:46:53 | 10 | 37,180 |
27.09.24 10:46:53 | 926 | 37,180 |
27.09.24 10:46:53 | 223 | 37,180 |
27.09.24 10:46:53 | 274 | 37,180 |
27.09.24 10:46:30 | 136 | 37,170 |
27.09.24 10:46:30 | 287 | 37,170 |
27.09.24 10:46:10 | 86 | 37,170 |
27.09.24 10:46:10 | 15 | 37,170 |
27.09.24 10:46:10 | 81 | 37,170 |
27.09.24 10:46:10 | 287 | 37,170 |
27.09.24 10:46:09 | 175 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:06 | 52 | 37,170 |
27.09.24 10:45:06 | 135 | 37,170 |
27.09.24 10:44:45 | 5 | 37,170 |
27.09.24 10:44:29 | 2 | 37,160 |
27.09.24 10:44:16 | 175 | 37,170 |
27.09.24 10:44:16 | 169 | 37,170 |
27.09.24 10:43:11 | 168 | 37,170 |
27.09.24 10:43:11 | 287 | 37,170 |
27.09.24 10:42:58 | 140 | 37,170 |
27.09.24 10:41:58 | 13 | 37,180 |
27.09.24 10:41:52 | 74 | 37,180 |
27.09.24 10:41:52 | 109 | 37,180 |
27.09.24 10:41:52 | 185 | 37,180 |
27.09.24 10:41:02 | 287 | 37,190 |
27.09.24 10:41:00 | 10 | 37,190 |