Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:44 | 194 | 37,260 |
27.09.24 10:32:44 | 102 | 37,260 |
27.09.24 10:32:40 | 100 | 37,270 |
27.09.24 10:32:40 | 287 | 37,270 |
27.09.24 10:31:35 | 122 | 37,260 |
27.09.24 10:31:35 | 5 | 37,260 |
27.09.24 10:31:25 | 80 | 37,260 |
27.09.24 10:31:25 | 95 | 37,260 |
27.09.24 10:30:32 | 185 | 37,260 |
27.09.24 10:30:32 | 129 | 37,260 |
27.09.24 10:30:32 | 126 | 37,260 |
27.09.24 10:30:32 | 287 | 37,260 |
27.09.24 10:30:32 | 45 | 37,260 |
27.09.24 10:30:32 | 125 | 37,260 |
27.09.24 10:30:32 | 148 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:32 | 15 | 37,250 |
27.09.24 10:30:32 | 100 | 37,250 |
27.09.24 10:30:18 | 17 | 37,240 |
27.09.24 10:30:18 | 187 | 37,240 |
27.09.24 10:30:18 | 61 | 37,240 |
27.09.24 10:30:18 | 22 | 37,240 |
27.09.24 10:30:18 | 15 | 37,240 |
27.09.24 10:30:18 | 15 | 37,240 |
27.09.24 10:30:11 | 13 | 37,240 |
27.09.24 10:29:56 | 42 | 37,230 |
27.09.24 10:29:56 | 128 | 37,230 |
27.09.24 10:28:49 | 236 | 37,240 |
27.09.24 10:28:49 | 20 | 37,240 |
27.09.24 10:28:49 | 171 | 37,240 |
27.09.24 10:28:25 | 206 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:25 | 228 | 37,240 |
27.09.24 10:28:25 | 287 | 37,240 |
27.09.24 10:28:25 | 287 | 37,240 |
27.09.24 10:26:52 | 68 | 37,240 |
27.09.24 10:26:52 | 242 | 37,240 |
27.09.24 10:26:52 | 45 | 37,240 |
27.09.24 10:26:51 | 287 | 37,230 |
27.09.24 10:26:51 | 81 | 37,230 |
27.09.24 10:26:05 | 211 | 37,210 |
27.09.24 10:24:52 | 134 | 37,200 |
27.09.24 10:24:52 | 205 | 37,200 |
27.09.24 10:24:52 | 175 | 37,200 |
27.09.24 10:24:52 | 242 | 37,200 |
27.09.24 10:24:52 | 45 | 37,200 |
27.09.24 10:24:39 | 175 | 37,210 |