Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:35 | 78 | 37,130 |
27.09.24 10:17:35 | 12 | 37,130 |
27.09.24 10:17:35 | 75 | 37,130 |
27.09.24 10:17:35 | 21 | 37,130 |
27.09.24 10:17:23 | 191 | 37,130 |
27.09.24 10:17:23 | 37 | 37,130 |
27.09.24 10:17:23 | 72 | 37,130 |
27.09.24 10:17:23 | 161 | 37,130 |
27.09.24 10:17:23 | 12 | 37,130 |
27.09.24 10:17:23 | 488 | 37,130 |
27.09.24 10:16:38 | 100 | 37,130 |
27.09.24 10:16:26 | 9 | 37,120 |
27.09.24 10:16:19 | 132 | 37,110 |
27.09.24 10:16:19 | 175 | 37,110 |
27.09.24 10:16:19 | 178 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | 287 | 37,110 |
27.09.24 10:16:19 | 123 | 37,110 |
27.09.24 10:16:19 | 8 | 37,110 |
27.09.24 10:16:19 | 169 | 37,110 |
27.09.24 10:16:19 | 142 | 37,110 |
27.09.24 10:16:19 | 143 | 37,110 |
27.09.24 10:16:19 | 185 | 37,110 |
27.09.24 10:16:19 | 121 | 37,110 |
27.09.24 10:16:19 | 287 | 37,110 |
27.09.24 10:16:06 | 383 | 37,110 |
27.09.24 10:16:06 | 165 | 37,110 |
27.09.24 10:16:06 | 74 | 37,110 |
27.09.24 10:15:32 | 271 | 37,120 |
27.09.24 10:15:32 | 16 | 37,120 |
27.09.24 10:14:46 | 162 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:46 | 2 | 37,120 |
27.09.24 10:14:46 | 287 | 37,120 |
27.09.24 10:13:26 | 92 | 37,130 |
27.09.24 10:12:51 | 7 | 37,120 |
27.09.24 10:12:30 | 13 | 37,120 |
27.09.24 10:12:30 | 525 | 37,120 |
27.09.24 10:11:44 | 13 | 37,140 |
27.09.24 10:11:26 | 219 | 37,130 |
27.09.24 10:11:26 | 175 | 37,130 |
27.09.24 10:10:34 | 191 | 37,130 |
27.09.24 10:09:01 | 37 | 37,130 |
27.09.24 10:09:01 | 15 | 37,130 |
27.09.24 10:09:01 | 168 | 37,130 |
27.09.24 10:09:01 | 229 | 37,130 |
27.09.24 10:09:01 | 71 | 37,130 |