Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | 71 | 37,090 |
27.09.24 10:00:40 | 38 | 37,090 |
27.09.24 10:00:40 | 73 | 37,090 |
27.09.24 10:00:37 | 229 | 37,090 |
27.09.24 10:00:37 | 74 | 37,090 |
27.09.24 10:00:36 | 10 | 37,080 |
27.09.24 10:00:36 | 229 | 37,080 |
27.09.24 10:00:36 | 73 | 37,080 |
27.09.24 10:00:36 | 73 | 37,080 |
27.09.24 10:00:36 | 622 | 37,080 |
27.09.24 10:00:36 | 15 | 37,080 |
27.09.24 10:00:36 | 229 | 37,080 |
27.09.24 10:00:35 | 149 | 37,080 |
27.09.24 10:00:35 | 229 | 37,080 |
27.09.24 10:00:14 | 218 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:14 | 78 | 37,110 |
27.09.24 09:59:26 | 238 | 37,110 |
27.09.24 09:58:27 | 42 | 37,120 |
27.09.24 09:58:27 | 133 | 37,120 |
27.09.24 09:58:02 | 25 | 37,120 |
27.09.24 09:58:02 | 229 | 37,120 |
27.09.24 09:58:02 | 71 | 37,120 |
27.09.24 09:57:13 | 20 | 37,120 |
27.09.24 09:57:02 | 130 | 37,140 |
27.09.24 09:56:44 | 215 | 37,120 |
27.09.24 09:56:34 | 66 | 37,130 |
27.09.24 09:56:34 | 143 | 37,130 |
27.09.24 09:56:34 | 124 | 37,130 |
27.09.24 09:56:34 | 143 | 37,130 |
27.09.24 09:55:46 | 243 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:25 | 4 | 37,180 |
27.09.24 09:52:45 | 63 | 37,170 |
27.09.24 09:52:45 | 169 | 37,170 |
27.09.24 09:52:45 | 58 | 37,170 |
27.09.24 09:52:45 | 143 | 37,170 |
27.09.24 09:52:45 | 229 | 37,170 |
27.09.24 09:52:45 | 154 | 37,170 |
27.09.24 09:52:45 | 9 | 37,170 |
27.09.24 09:52:20 | 15 | 37,160 |
27.09.24 09:52:20 | 175 | 37,160 |
27.09.24 09:52:20 | 229 | 37,160 |
27.09.24 09:52:20 | 58 | 37,160 |
27.09.24 09:51:52 | 44 | 37,160 |
27.09.24 09:51:52 | 200 | 37,160 |
27.09.24 09:51:52 | 29 | 37,160 |