Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:22 | 229 | 37,260 |
27.09.24 09:30:47 | 5 | 37,270 |
27.09.24 09:30:47 | 175 | 37,270 |
27.09.24 09:30:47 | 229 | 37,260 |
27.09.24 09:30:25 | 97 | 37,270 |
27.09.24 09:30:22 | 147 | 37,270 |
27.09.24 09:30:22 | 62 | 37,270 |
27.09.24 09:30:22 | 123 | 37,260 |
27.09.24 09:30:22 | 12 | 37,260 |
27.09.24 09:30:22 | 179 | 37,260 |
27.09.24 09:30:22 | 15 | 37,260 |
27.09.24 09:30:22 | 137 | 37,260 |
27.09.24 09:30:22 | 182 | 37,260 |
27.09.24 09:30:22 | 190 | 37,260 |
27.09.24 09:30:22 | 70 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | 229 | 37,260 |
27.09.24 09:30:19 | 91 | 37,270 |
27.09.24 09:30:19 | 138 | 37,270 |
27.09.24 09:30:18 | 321 | 37,260 |
27.09.24 09:30:18 | 52 | 37,260 |
27.09.24 09:30:18 | 9 | 37,250 |
27.09.24 09:30:17 | 15 | 37,260 |
27.09.24 09:30:16 | 12 | 37,270 |
27.09.24 09:30:16 | 180 | 37,270 |
27.09.24 09:30:16 | 132 | 37,270 |
27.09.24 09:30:16 | 135 | 37,270 |
27.09.24 09:30:16 | 169 | 37,270 |
27.09.24 09:30:16 | 108 | 37,270 |
27.09.24 09:30:16 | 27 | 37,270 |
27.09.24 09:30:16 | 20 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | 158 | 37,270 |
27.09.24 09:30:16 | 56 | 37,270 |
27.09.24 09:30:16 | 229 | 37,270 |
27.09.24 09:30:16 | 182 | 37,270 |
27.09.24 09:30:16 | 73 | 37,280 |
27.09.24 09:29:06 | 160 | 37,290 |
27.09.24 09:29:06 | 4 | 37,280 |
27.09.24 09:29:06 | 78 | 37,280 |
27.09.24 09:28:16 | 160 | 37,280 |
27.09.24 09:28:05 | 56 | 37,280 |
27.09.24 09:26:55 | 11 | 37,290 |
27.09.24 09:26:53 | 4 | 37,290 |
27.09.24 09:26:43 | 82 | 37,280 |
27.09.24 09:26:41 | 112 | 37,290 |
27.09.24 09:26:40 | 100 | 37,300 |