Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:45 | 97 | 37,180 |
27.09.24 09:40:44 | 3 | 37,180 |
27.09.24 09:40:44 | 2 | 37,180 |
27.09.24 09:40:42 | 190 | 37,200 |
27.09.24 09:40:42 | 120 | 37,200 |
27.09.24 09:40:04 | 15 | 37,200 |
27.09.24 09:40:00 | 46 | 37,180 |
27.09.24 09:39:11 | 28 | 37,180 |
27.09.24 09:38:46 | 229 | 37,170 |
27.09.24 09:38:34 | 154 | 37,170 |
27.09.24 09:38:34 | 31 | 37,170 |
27.09.24 09:38:17 | 15 | 37,170 |
27.09.24 09:38:02 | 50 | 37,170 |
27.09.24 09:37:54 | 54 | 37,160 |
27.09.24 09:37:26 | 5 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:22 | 15 | 37,160 |
27.09.24 09:37:22 | 229 | 37,160 |
27.09.24 09:37:04 | 14 | 37,160 |
27.09.24 09:37:04 | 130 | 37,160 |
27.09.24 09:37:03 | 45 | 37,160 |
27.09.24 09:36:16 | 77 | 37,170 |
27.09.24 09:36:16 | 147 | 37,180 |
27.09.24 09:36:16 | 82 | 37,180 |
27.09.24 09:36:05 | 134 | 37,190 |
27.09.24 09:35:15 | 9 | 37,200 |
27.09.24 09:35:11 | 75 | 37,210 |
27.09.24 09:34:58 | 128 | 37,220 |
27.09.24 09:33:59 | 24 | 37,220 |
27.09.24 09:33:58 | 11 | 37,230 |
27.09.24 09:33:58 | 246 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:58 | 106 | 37,230 |
27.09.24 09:33:53 | 82 | 37,230 |
27.09.24 09:33:51 | 41 | 37,230 |
27.09.24 09:33:51 | 229 | 37,230 |
27.09.24 09:33:51 | 73 | 37,230 |
27.09.24 09:33:51 | 71 | 37,230 |
27.09.24 09:33:51 | 175 | 37,230 |
27.09.24 09:33:35 | 129 | 37,220 |
27.09.24 09:33:35 | 100 | 37,220 |
27.09.24 09:33:35 | 9 | 37,230 |
27.09.24 09:33:15 | 1 | 37,250 |
27.09.24 09:32:01 | 117 | 37,250 |
27.09.24 09:31:49 | 13 | 37,260 |
27.09.24 09:31:42 | 3 | 37,260 |
27.09.24 09:31:29 | 82 | 37,260 |