Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:16 | 14 | 37,170 |
27.09.24 09:50:47 | 105 | 37,150 |
27.09.24 09:50:10 | 53 | 37,140 |
27.09.24 09:50:10 | 175 | 37,140 |
27.09.24 09:50:10 | 229 | 37,140 |
27.09.24 09:50:02 | 3 | 37,150 |
27.09.24 09:49:46 | 15 | 37,150 |
27.09.24 09:49:45 | 15 | 37,140 |
27.09.24 09:49:45 | 692 | 37,140 |
27.09.24 09:49:44 | 229 | 37,130 |
27.09.24 09:49:43 | 8 | 37,130 |
27.09.24 09:49:43 | 229 | 37,130 |
27.09.24 09:49:43 | 10 | 37,140 |
27.09.24 09:49:43 | 175 | 37,140 |
27.09.24 09:49:43 | 175 | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:43 | 121 | 37,140 |
27.09.24 09:49:43 | 119 | 37,140 |
27.09.24 09:49:43 | 136 | 37,140 |
27.09.24 09:49:43 | 36 | 37,140 |
27.09.24 09:49:43 | 173 | 37,140 |
27.09.24 09:49:43 | 229 | 37,140 |
27.09.24 09:49:43 | 9 | 37,150 |
27.09.24 09:49:43 | 171 | 37,150 |
27.09.24 09:49:43 | 175 | 37,150 |
27.09.24 09:49:43 | 229 | 37,150 |
27.09.24 09:49:36 | 4 | 37,160 |
27.09.24 09:49:24 | 6 | 37,150 |
27.09.24 09:49:00 | 17 | 37,150 |
27.09.24 09:49:00 | 8 | 37,150 |
27.09.24 09:49:00 | 85 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:36 | 156 | 37,160 |
27.09.24 09:47:34 | 229 | 37,150 |
27.09.24 09:47:34 | 176 | 37,150 |
27.09.24 09:46:51 | 67 | 37,170 |
27.09.24 09:46:40 | 310 | 37,180 |
27.09.24 09:44:24 | 229 | 37,190 |
27.09.24 09:44:24 | 54 | 37,200 |
27.09.24 09:44:24 | 175 | 37,200 |
27.09.24 09:44:20 | 189 | 37,210 |
27.09.24 09:44:20 | 229 | 37,210 |
27.09.24 09:44:00 | 58 | 37,210 |
27.09.24 09:44:00 | 229 | 37,210 |
27.09.24 09:44:00 | 175 | 37,210 |
27.09.24 09:44:00 | 12 | 37,210 |
27.09.24 09:44:00 | 170 | 37,210 |