Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:59 | 4 | 37,120 |
27.09.24 10:08:50 | 77 | 37,120 |
27.09.24 10:08:50 | 161 | 37,120 |
27.09.24 10:08:50 | 4 | 37,120 |
27.09.24 10:07:54 | 10 | 37,120 |
27.09.24 10:07:45 | 54 | 37,140 |
27.09.24 10:07:24 | 13 | 37,130 |
27.09.24 10:07:24 | 56 | 37,130 |
27.09.24 10:07:15 | 80 | 37,120 |
27.09.24 10:07:15 | 149 | 37,120 |
27.09.24 10:06:41 | 10 | 37,120 |
27.09.24 10:06:41 | 229 | 37,120 |
27.09.24 10:06:41 | 69 | 37,120 |
27.09.24 10:06:22 | 100 | 37,120 |
27.09.24 10:06:18 | 15 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:15 | 167 | 37,130 |
27.09.24 10:06:09 | 13 | 37,120 |
27.09.24 10:04:45 | 71 | 37,110 |
27.09.24 10:04:45 | 23 | 37,110 |
27.09.24 10:04:09 | 108 | 37,120 |
27.09.24 10:04:09 | 77 | 37,120 |
27.09.24 10:03:33 | 644 | 37,100 |
27.09.24 10:03:33 | 700 | 37,100 |
27.09.24 10:03:33 | 229 | 37,100 |
27.09.24 10:03:26 | 206 | 37,100 |
27.09.24 10:03:26 | 151 | 37,100 |
27.09.24 10:03:26 | 131 | 37,100 |
27.09.24 10:03:26 | 15 | 37,100 |
27.09.24 10:03:05 | 63 | 37,100 |
27.09.24 10:03:05 | 170 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:05 | 190 | 37,090 |
27.09.24 10:03:05 | 123 | 37,100 |
27.09.24 10:03:05 | 102 | 37,100 |
27.09.24 10:03:05 | 29 | 37,100 |
27.09.24 10:01:57 | 131 | 37,110 |
27.09.24 10:01:57 | 100 | 37,110 |
27.09.24 10:01:40 | 69 | 37,110 |
27.09.24 10:01:40 | 29 | 37,110 |
27.09.24 10:01:40 | 229 | 37,110 |
27.09.24 10:00:59 | 74 | 37,100 |
27.09.24 10:00:59 | 75 | 37,100 |
27.09.24 10:00:40 | 70 | 37,090 |
27.09.24 10:00:40 | 72 | 37,090 |
27.09.24 10:00:40 | 128 | 37,090 |
27.09.24 10:00:40 | 137 | 37,090 |