Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:35 | 287 | 37,220 |
27.09.24 10:37:35 | 179 | 37,220 |
27.09.24 10:37:35 | 56 | 37,220 |
27.09.24 10:37:02 | 135 | 37,230 |
27.09.24 10:37:02 | 76 | 37,230 |
27.09.24 10:37:02 | 65 | 37,230 |
27.09.24 10:37:02 | 124 | 37,230 |
27.09.24 10:37:02 | 179 | 37,230 |
27.09.24 10:37:02 | 138 | 37,230 |
27.09.24 10:37:02 | 287 | 37,230 |
27.09.24 10:36:58 | 30 | 37,230 |
27.09.24 10:36:58 | 154 | 37,230 |
27.09.24 10:36:58 | 216 | 37,230 |
27.09.24 10:36:58 | 177 | 37,230 |
27.09.24 10:36:58 | 134 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:58 | 287 | 37,230 |
27.09.24 10:36:58 | 123 | 37,230 |
27.09.24 10:36:58 | 20 | 37,240 |
27.09.24 10:36:57 | 39 | 37,250 |
27.09.24 10:35:31 | 394 | 37,240 |
27.09.24 10:35:10 | 62 | 37,240 |
27.09.24 10:35:10 | 15 | 37,240 |
27.09.24 10:35:10 | 239 | 37,240 |
27.09.24 10:35:10 | 48 | 37,240 |
27.09.24 10:35:10 | 127 | 37,240 |
27.09.24 10:35:09 | 272 | 37,240 |
27.09.24 10:35:09 | 15 | 37,240 |
27.09.24 10:35:09 | 175 | 37,240 |
27.09.24 10:35:09 | 287 | 37,240 |
27.09.24 10:35:04 | 125 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:04 | 50 | 37,230 |
27.09.24 10:34:58 | 171 | 37,230 |
27.09.24 10:34:58 | 287 | 37,230 |
27.09.24 10:34:50 | 114 | 37,230 |
27.09.24 10:34:50 | 25 | 37,230 |
27.09.24 10:34:50 | 36 | 37,230 |
27.09.24 10:34:18 | 176 | 37,240 |
27.09.24 10:34:09 | 82 | 37,240 |
27.09.24 10:33:52 | 188 | 37,250 |
27.09.24 10:33:51 | 176 | 37,240 |
27.09.24 10:33:51 | 12 | 37,240 |
27.09.24 10:33:51 | 58 | 37,240 |
27.09.24 10:33:51 | 140 | 37,240 |
27.09.24 10:33:51 | 147 | 37,240 |
27.09.24 10:32:44 | 50 | 37,260 |