Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:46 | 6 | 37,190 |
27.09.24 10:22:46 | 96 | 37,190 |
27.09.24 10:22:44 | 42 | 37,190 |
27.09.24 10:22:44 | 227 | 37,190 |
27.09.24 10:22:44 | 59 | 37,190 |
27.09.24 10:22:34 | 15 | 37,190 |
27.09.24 10:22:34 | 49 | 37,190 |
27.09.24 10:22:34 | 200 | 37,190 |
27.09.24 10:22:34 | 115 | 37,190 |
27.09.24 10:22:34 | 287 | 37,190 |
27.09.24 10:22:34 | 207 | 37,190 |
27.09.24 10:22:16 | 287 | 37,180 |
27.09.24 10:22:16 | 57 | 37,170 |
27.09.24 10:22:16 | 230 | 37,170 |
27.09.24 10:22:16 | 108 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:16 | 9 | 37,180 |
27.09.24 10:22:16 | 108 | 37,180 |
27.09.24 10:22:16 | 111 | 37,180 |
27.09.24 10:22:16 | 208 | 37,180 |
27.09.24 10:22:16 | 130 | 37,180 |
27.09.24 10:22:16 | 118 | 37,180 |
27.09.24 10:22:16 | 229 | 37,180 |
27.09.24 10:22:16 | 175 | 37,180 |
27.09.24 10:22:16 | 139 | 37,180 |
27.09.24 10:22:16 | 3 | 37,180 |
27.09.24 10:22:03 | 15 | 37,170 |
27.09.24 10:22:03 | 108 | 37,170 |
27.09.24 10:21:55 | 240 | 37,160 |
27.09.24 10:21:54 | 42 | 37,150 |
27.09.24 10:21:54 | 1,17 Tsd. | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:54 | 175 | 37,140 |
27.09.24 10:21:54 | 11 | 37,130 |
27.09.24 10:21:54 | 142 | 37,130 |
27.09.24 10:21:54 | 200 | 37,130 |
27.09.24 10:21:54 | 1,58 Tsd. | 37,130 |
27.09.24 10:18:24 | 176 | 37,110 |
27.09.24 10:18:24 | 25 | 37,110 |
27.09.24 10:18:24 | 83 | 37,110 |
27.09.24 10:18:21 | 70 | 37,110 |
27.09.24 10:18:19 | 89 | 37,120 |
27.09.24 10:18:19 | 206 | 37,120 |
27.09.24 10:18:02 | 100 | 37,120 |
27.09.24 10:17:39 | 182 | 37,130 |
27.09.24 10:17:39 | 189 | 37,130 |
27.09.24 10:17:35 | 274 | 37,130 |