Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:41 | 359 | 37,200 |
27.09.24 11:28:38 | 87 | 37,200 |
27.09.24 11:28:38 | 359 | 37,200 |
27.09.24 11:28:38 | 89 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 280 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 88 | 37,200 |
27.09.24 11:28:37 | 68 | 37,200 |
27.09.24 11:28:37 | 131 | 37,200 |
27.09.24 11:28:37 | 72 | 37,200 |
27.09.24 11:28:37 | 67 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 15 | 37,200 |
27.09.24 11:28:37 | 198 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 131 | 37,200 |
27.09.24 11:28:37 | 113 | 37,200 |
27.09.24 11:28:37 | 175 | 37,200 |
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 295 | 37,190 |
27.09.24 11:28:37 | 359 | 37,190 |
27.09.24 11:28:37 | 12 | 37,190 |
27.09.24 11:28:37 | 195 | 37,190 |
27.09.24 11:28:37 | 169 | 37,190 |
27.09.24 11:28:37 | 137 | 37,190 |
27.09.24 11:28:37 | 198 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 20 | 37,220 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 160 | 37,200 |
27.09.24 11:28:37 | 170 | 37,200 |
27.09.24 11:28:37 | 113 | 37,200 |
27.09.24 11:28:37 | 205 | 37,200 |
27.09.24 11:28:37 | 137 | 37,200 |
27.09.24 11:28:37 | 119 | 37,200 |
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 128 | 37,200 |
27.09.24 11:28:37 | 143 | 37,200 |
27.09.24 11:28:37 | 147 | 37,200 |
27.09.24 11:28:37 | 750 | 37,210 |