Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:41 | 15 | 37,230 |
27.09.24 11:39:41 | 220 | 37,230 |
27.09.24 11:39:41 | 169 | 37,230 |
27.09.24 11:39:41 | 359 | 37,230 |
27.09.24 11:39:41 | 137 | 37,230 |
27.09.24 11:39:40 | 217 | 37,220 |
27.09.24 11:39:40 | 141 | 37,220 |
27.09.24 11:39:40 | 134 | 37,220 |
27.09.24 11:39:40 | 169 | 37,220 |
27.09.24 11:39:40 | 562 | 37,220 |
27.09.24 11:39:40 | 132 | 37,210 |
27.09.24 11:39:40 | 169 | 37,210 |
27.09.24 11:39:40 | 144 | 37,210 |
27.09.24 11:39:40 | 133 | 37,210 |
27.09.24 11:39:40 | 169 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:40 | 175 | 37,200 |
27.09.24 11:39:40 | 264 | 37,200 |
27.09.24 11:39:40 | 562 | 37,200 |
27.09.24 11:39:40 | 121 | 37,210 |
27.09.24 11:39:40 | 169 | 37,210 |
27.09.24 11:39:40 | 562 | 37,210 |
27.09.24 11:39:40 | 140 | 37,210 |
27.09.24 11:39:40 | 562 | 37,210 |
27.09.24 11:39:40 | 122 | 37,210 |
27.09.24 11:39:40 | 562 | 37,210 |
27.09.24 11:39:40 | 128 | 37,220 |
27.09.24 11:39:40 | 113 | 37,220 |
27.09.24 11:39:40 | 562 | 37,220 |
27.09.24 11:39:40 | 139 | 37,220 |
27.09.24 11:39:40 | 562 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:40 | 231 | 37,200 |
27.09.24 11:39:40 | 122 | 37,200 |
27.09.24 11:39:40 | 236 | 37,200 |
27.09.24 11:39:40 | 175 | 37,200 |
27.09.24 11:39:40 | 145 | 37,200 |
27.09.24 11:39:40 | 266 | 37,200 |
27.09.24 11:39:40 | 562 | 37,200 |
27.09.24 11:39:40 | 143 | 37,210 |
27.09.24 11:39:40 | 265 | 37,210 |
27.09.24 11:39:40 | 169 | 37,210 |
27.09.24 11:39:40 | 175 | 37,210 |
27.09.24 11:39:40 | 121 | 37,210 |
27.09.24 11:39:40 | 358 | 37,210 |
27.09.24 11:39:40 | 562 | 37,210 |
27.09.24 11:39:40 | 562 | 37,220 |