Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:32 | 95 | 37,250 |
27.09.24 11:50:32 | 85 | 37,250 |
27.09.24 11:50:32 | 78 | 37,250 |
27.09.24 11:50:32 | 71 | 37,250 |
27.09.24 11:50:32 | 40 | 37,250 |
27.09.24 11:49:12 | 20 | 37,250 |
27.09.24 11:49:12 | 10 | 37,250 |
27.09.24 11:48:20 | 200 | 37,230 |
27.09.24 11:47:47 | 209 | 37,230 |
27.09.24 11:47:36 | 32 | 37,230 |
27.09.24 11:47:36 | 89 | 37,230 |
27.09.24 11:47:36 | 169 | 37,230 |
27.09.24 11:47:36 | 89 | 37,230 |
27.09.24 11:47:36 | 78 | 37,230 |
27.09.24 11:47:36 | 77 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:36 | 51 | 37,230 |
27.09.24 11:47:16 | 212 | 37,230 |
27.09.24 11:47:16 | 1 | 37,230 |
27.09.24 11:47:15 | 562 | 37,220 |
27.09.24 11:47:12 | 673 | 37,210 |
27.09.24 11:47:12 | 625 | 37,210 |
27.09.24 11:47:12 | 188 | 37,210 |
27.09.24 11:47:12 | 559 | 37,210 |
27.09.24 11:46:59 | 3 | 37,210 |
27.09.24 11:46:07 | 220 | 37,200 |
27.09.24 11:45:46 | 272 | 37,200 |
27.09.24 11:45:08 | 122 | 37,190 |
27.09.24 11:45:08 | 440 | 37,190 |
27.09.24 11:45:08 | 170 | 37,190 |
27.09.24 11:45:08 | 175 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:08 | 260 | 37,190 |
27.09.24 11:44:04 | 78 | 37,190 |
27.09.24 11:43:56 | 89 | 37,200 |
27.09.24 11:43:56 | 90 | 37,200 |
27.09.24 11:43:56 | 84 | 37,200 |
27.09.24 11:43:56 | 87 | 37,200 |
27.09.24 11:43:56 | 82 | 37,200 |
27.09.24 11:43:56 | 169 | 37,200 |
27.09.24 11:43:31 | 1,40 Tsd. | 37,200 |
27.09.24 11:43:31 | 562 | 37,200 |
27.09.24 11:43:31 | 143 | 37,200 |
27.09.24 11:43:31 | 269 | 37,200 |
27.09.24 11:43:11 | 562 | 37,190 |
27.09.24 11:43:11 | 144 | 37,190 |
27.09.24 11:43:11 | 160 | 37,190 |