Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:16 | 88 | 37,200 |
27.09.24 11:32:14 | 85 | 37,200 |
27.09.24 11:32:14 | 175 | 37,200 |
27.09.24 11:32:14 | 48 | 37,200 |
27.09.24 11:32:14 | 311 | 37,200 |
27.09.24 11:32:14 | 359 | 37,200 |
27.09.24 11:32:14 | 175 | 37,200 |
27.09.24 11:32:14 | 144 | 37,200 |
27.09.24 11:32:14 | 212 | 37,200 |
27.09.24 11:32:14 | 750 | 37,200 |
27.09.24 11:32:14 | 622 | 37,200 |
27.09.24 11:31:44 | 14 | 37,180 |
27.09.24 11:31:44 | 211 | 37,180 |
27.09.24 11:31:44 | 224 | 37,180 |
27.09.24 11:31:44 | 1,18 Tsd. | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:44 | 169 | 37,180 |
27.09.24 11:31:44 | 359 | 37,180 |
27.09.24 11:31:43 | 202 | 37,170 |
27.09.24 11:31:43 | 6 | 37,170 |
27.09.24 11:31:43 | 169 | 37,170 |
27.09.24 11:31:43 | 10 | 37,160 |
27.09.24 11:31:43 | 132 | 37,170 |
27.09.24 11:31:43 | 102 | 37,170 |
27.09.24 11:31:43 | 10 | 37,170 |
27.09.24 11:31:43 | 10 | 37,170 |
27.09.24 11:30:16 | 110 | 37,180 |
27.09.24 11:30:16 | 107 | 37,180 |
27.09.24 11:30:16 | 87 | 37,180 |
27.09.24 11:30:16 | 76 | 37,180 |
27.09.24 11:30:16 | 75 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:16 | 15 | 37,180 |
27.09.24 11:30:16 | 175 | 37,180 |
27.09.24 11:30:12 | 116 | 37,180 |
27.09.24 11:30:11 | 202 | 37,180 |
27.09.24 11:30:11 | 142 | 37,180 |
27.09.24 11:30:11 | 184 | 37,180 |
27.09.24 11:30:11 | 175 | 37,180 |
27.09.24 11:29:15 | 175 | 37,180 |
27.09.24 11:29:15 | 359 | 37,180 |
27.09.24 11:29:09 | 103 | 37,190 |
27.09.24 11:28:41 | 199 | 37,200 |
27.09.24 11:28:41 | 140 | 37,200 |
27.09.24 11:28:41 | 15 | 37,200 |
27.09.24 11:28:41 | 119 | 37,200 |
27.09.24 11:28:41 | 142 | 37,200 |