Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 27,3750 |
04.10.24 21:31:53 | 100 | 27,3750 |
04.10.24 21:31:25 | 100 | 27,3700 |
04.10.24 21:31:25 | 100 | 27,3700 |
04.10.24 21:31:18 | 100 | 27,3750 |
04.10.24 21:31:00 | 100 | 27,3700 |
04.10.24 21:30:46 | 100 | 27,3750 |
04.10.24 21:30:46 | 100 | 27,3800 |
04.10.24 21:30:46 | 100 | 27,3800 |
04.10.24 21:30:46 | 180 | 27,3800 |
04.10.24 21:30:46 | 100 | 27,3800 |
04.10.24 21:30:46 | 400 | 27,3800 |
04.10.24 21:30:34 | 210 | 27,3850 |
04.10.24 21:30:34 | 192 | 27,3900 |
04.10.24 21:30:34 | 152 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:34 | 100 | 27,3850 |
04.10.24 21:30:34 | 252 | 27,3850 |
04.10.24 21:30:34 | 252 | 27,3850 |
04.10.24 21:30:34 | 252 | 27,3850 |
04.10.24 21:30:31 | 100 | 27,3850 |
04.10.24 21:30:29 | 100 | 27,3850 |
04.10.24 21:30:29 | 100 | 27,3850 |
04.10.24 21:30:26 | 149 | 27,3850 |
04.10.24 21:30:26 | 103 | 27,3850 |
04.10.24 21:30:26 | 100 | 27,3850 |
04.10.24 21:30:12 | 100 | 27,3850 |
04.10.24 21:30:04 | 100 | 27,3850 |
04.10.24 21:30:01 | 100 | 27,3850 |
04.10.24 21:30:01 | 100 | 27,3850 |
04.10.24 21:30:01 | 100 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 27,3850 |
04.10.24 21:30:01 | 100 | 27,3850 |
04.10.24 21:30:01 | 100 | 27,3900 |
04.10.24 21:30:01 | 100 | 27,3900 |
04.10.24 21:30:01 | 100 | 27,3900 |
04.10.24 21:30:00 | 100 | 27,3900 |
04.10.24 21:29:52 | 100 | 27,3950 |
04.10.24 21:29:33 | 100 | 27,3950 |
04.10.24 21:29:33 | 100 | 27,3900 |
04.10.24 21:29:33 | 100 | 27,3900 |
04.10.24 21:29:33 | 100 | 27,3950 |
04.10.24 21:29:33 | 300 | 27,3900 |
04.10.24 21:29:33 | 400 | 27,3900 |
04.10.24 21:29:33 | 100 | 27,3900 |
04.10.24 21:29:33 | 100 | 27,3900 |