Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:04 | 100 | 27,3750 |
04.10.24 21:33:02 | 104 | 27,3750 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 150 | 27,3800 |
04.10.24 21:33:02 | 300 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 200 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 118 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:33:02 | 100 | 27,3800 |
04.10.24 21:32:59 | 100 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | 100 | 27,3850 |
04.10.24 21:32:39 | 390 | 27,3800 |
04.10.24 21:32:36 | 100 | 27,3800 |
04.10.24 21:32:36 | 100 | 27,3800 |
04.10.24 21:32:36 | 100 | 27,3800 |
04.10.24 21:32:36 | 100 | 27,3800 |
04.10.24 21:32:36 | 100 | 27,3800 |
04.10.24 21:32:33 | 100 | 27,3800 |
04.10.24 21:32:30 | 100 | 27,3800 |
04.10.24 21:32:18 | 100 | 27,3750 |
04.10.24 21:32:18 | 100 | 27,3750 |
04.10.24 21:32:18 | 100 | 27,3800 |
04.10.24 21:32:18 | 100 | 27,3750 |
04.10.24 21:32:18 | 100 | 27,3800 |
04.10.24 21:32:18 | 200 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:18 | 100 | 27,3800 |
04.10.24 21:32:18 | 100 | 27,3800 |
04.10.24 21:32:18 | 400 | 27,3800 |
04.10.24 21:32:18 | 100 | 27,3800 |
04.10.24 21:32:18 | 200 | 27,3800 |
04.10.24 21:32:15 | 100 | 27,3750 |
04.10.24 21:32:14 | 100 | 27,3800 |
04.10.24 21:32:14 | 100 | 27,3750 |
04.10.24 21:32:14 | 100 | 27,3800 |
04.10.24 21:32:14 | 100 | 27,3800 |
04.10.24 21:32:14 | 100 | 27,3800 |
04.10.24 21:32:14 | 100 | 27,3800 |
04.10.24 21:32:10 | 100 | 27,3750 |
04.10.24 21:32:06 | 100 | 27,3750 |
04.10.24 21:32:06 | 100 | 27,3800 |