Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 100 | 27,3900 |
04.10.24 21:34:56 | 100 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3950 |
04.10.24 21:34:53 | 100 | 27,3850 |
04.10.24 21:34:53 | 100 | 27,3850 |
04.10.24 21:34:53 | 100 | 27,3850 |
04.10.24 21:34:53 | 100 | 27,3850 |
04.10.24 21:34:53 | 200 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 200 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:53 | 100 | 27,3900 |
04.10.24 21:34:53 | 208 | 27,3900 |
04.10.24 21:34:44 | 100 | 27,3850 |
04.10.24 21:34:44 | 100 | 27,3850 |
04.10.24 21:34:44 | 100 | 27,3850 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:44 | 100 | 27,3800 |
04.10.24 21:34:27 | 134 | 27,3750 |
04.10.24 21:34:08 | 100 | 27,3767 |
04.10.24 21:34:02 | 100 | 27,3750 |
04.10.24 21:33:53 | 300 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:53 | 100 | 27,3750 |
04.10.24 21:33:53 | 252 | 27,3750 |
04.10.24 21:33:53 | 100 | 27,3750 |
04.10.24 21:33:53 | 100 | 27,3750 |
04.10.24 21:33:53 | 252 | 27,3750 |
04.10.24 21:33:48 | 100 | 27,3700 |
04.10.24 21:33:48 | 100 | 27,3700 |
04.10.24 21:33:48 | 100 | 27,3725 |
04.10.24 21:33:48 | 100 | 27,3750 |
04.10.24 21:33:48 | 100 | 27,3700 |
04.10.24 21:33:14 | 100 | 27,3700 |
04.10.24 21:33:14 | 100 | 27,3725 |
04.10.24 21:33:14 | 100 | 27,3750 |
04.10.24 21:33:14 | 100 | 27,3700 |
04.10.24 21:33:14 | 100 | 27,3725 |